| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1990 | USD | 339,603.5313 | 339,603.5313 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | -30,873.031 (-8.33%) | 0 |
| 5 Oct 1990 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | +30,873.031 (+9.09%) | 0 |
| 4 Oct 1990 | USD | 339,603.5313 | 339,603.5313 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 3 Oct 1990 | USD | 339,603.5313 | 339,603.5313 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | -30,873.031 (-8.33%) | 0 |
| 2 Oct 1990 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 1 Oct 1990 | USD | 355,040.0625 | 370,476.5625 | 339,603.5313 | 370,476.5625 | 45,750,962,393.1869 | +15,436.5 (+4.35%) | 0 |
| 28 Sep 1990 | USD | 355,040.0625 | 355,040.0625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | 0.0 (0.0%) | 0 |
| 27 Sep 1990 | USD | 355,040.0625 | 355,040.0625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | 0.0 (0.0%) | 0 |
| 26 Sep 1990 | USD | 355,040.0625 | 355,040.0625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | +61,746.094 (+21.05%) | 0 |
| 25 Sep 1990 | USD | 293,293.9688 | 293,293.9688 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | -30,873.031 (-9.52%) | 0 |
| 24 Sep 1990 | USD | 293,293.9688 | 355,040.0625 | 293,293.9688 | 324,167 | 40,032,093,058.8213 | +15,436.531 (+5.00%) | 0 |
| 21 Sep 1990 | USD | 355,040.0625 | 355,040.0625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | -46,309.594 (-13.04%) | 0 |
| 20 Sep 1990 | USD | 362,758.3125 | 362,758.3125 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | 0.0 (0.0%) | 0 |
| 19 Sep 1990 | USD | 355,040.0625 | 355,040.0625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | -15,436.5 (-4.17%) | 0 |
| 18 Sep 1990 | USD | 355,040.0625 | 370,476.5625 | 355,040.0625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 17 Sep 1990 | USD | 362,758.3125 | 370,476.5625 | 362,758.3125 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 14 Sep 1990 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 13 Sep 1990 | USD | 355,040.0625 | 370,476.5625 | 355,040.0625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 12 Sep 1990 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | +15,436.5 (+4.35%) | 0 |
| 11 Sep 1990 | USD | 355,040.0625 | 355,040.0625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | 0.0 (0.0%) | 0 |
| 10 Sep 1990 | USD | 370,476.5625 | 370,476.5625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | -15,436.5 (-4.17%) | 0 |
| 7 Sep 1990 | USD | 370,476.5625 | 370,476.5625 | 362,758.3125 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 6 Sep 1990 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 5 Sep 1990 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 4 Sep 1990 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | +15,436.5 (+4.35%) | 0 |
| 3 Sep 1990 | USD | 355,040.0625 | 355,040.0625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 277,857.4375 | 355,040.0625 | 277,857.4375 | 355,040.0625 | 43,844,675,187.819 | +30,873.062 (+9.52%) | 0 |
| 30 Aug 1990 | USD | 293,293.9688 | 355,040.0625 | 293,293.9688 | 324,167 | 40,032,093,058.8213 | +15,436.531 (+5.00%) | 0 |
| 29 Aug 1990 | USD | 370,476.5625 | 370,476.5625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | -61,746.094 (-16.67%) | 0 |
| 28 Aug 1990 | USD | 246,984.375 | 370,476.5625 | 246,984.375 | 370,476.5625 | 45,750,962,393.1869 | +77,182.594 (+26.32%) | 0 |
