| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1990 | USD | 277,857.4375 | 293,293.9688 | 246,984.375 | 293,293.9688 | 36,219,514,795.1291 | +30,873.062 (+11.76%) | 0 |
| 24 Aug 1990 | USD | 246,984.375 | 262,420.9063 | 216,111.3281 | 262,420.9063 | 32,406,932,666.1314 | -77,182.625 (-22.73%) | 0 |
| 23 Aug 1990 | USD | 339,603.5313 | 370,476.5625 | 308,730.4688 | 339,603.5313 | 41,938,384,129.4947 | -30,873.031 (-8.33%) | 0 |
| 22 Aug 1990 | USD | 401,349.625 | 401,349.625 | 355,040.0625 | 370,476.5625 | 45,750,962,393.1869 | -92,619.156 (-20.00%) | 0 |
| 21 Aug 1990 | USD | 463,095.7188 | 463,095.7188 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | +15,436.531 (+3.45%) | 0 |
| 20 Aug 1990 | USD | 447,659.1875 | 447,659.1875 | 447,659.1875 | 447,659.1875 | 55,282,413,856.5502 | 0.0 (0.0%) | 0 |
| 17 Aug 1990 | USD | 447,659.1875 | 447,659.1875 | 447,659.1875 | 447,659.1875 | 55,282,413,856.5502 | -15,436.531 (-3.33%) | 0 |
| 16 Aug 1990 | USD | 385,913.0938 | 463,095.7188 | 385,913.0938 | 463,095.7188 | 57,188,704,927.2237 | +30,873.062 (+7.14%) | 0 |
| 15 Aug 1990 | USD | 432,222.6563 | 432,222.6563 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | -30,873.062 (-6.67%) | 0 |
| 14 Aug 1990 | USD | 463,095.7188 | 493,968.75 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | 0.0 (0.0%) | 0 |
| 13 Aug 1990 | USD | 463,095.7188 | 463,095.7188 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | USD | 463,095.7188 | 463,095.7188 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | -46,309.562 (-9.09%) | 0 |
| 9 Aug 1990 | USD | 509,405.2813 | 509,405.2813 | 509,405.2813 | 509,405.2813 | 62,907,574,261.5893 | 0.0 (0.0%) | 0 |
| 8 Aug 1990 | USD | 509,405.2813 | 509,405.2813 | 478,532.25 | 509,405.2813 | 62,907,574,261.5893 | -15,436.531 (-2.94%) | 0 |
| 7 Aug 1990 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 6 Aug 1990 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 3 Aug 1990 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 2 Aug 1990 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | +15,436.531 (+3.03%) | 0 |
| 1 Aug 1990 | USD | 493,968.75 | 509,405.2813 | 493,968.75 | 509,405.2813 | 62,907,574,261.5893 | -46,309.594 (-8.33%) | 0 |
| 31 Jul 1990 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 30 Jul 1990 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | +30,873.062 (+5.88%) | 0 |
| 27 Jul 1990 | USD | 509,405.2813 | 524,841.8125 | 509,405.2813 | 524,841.8125 | 64,813,865,319.9136 | -15,436.5 (-2.86%) | 0 |
| 26 Jul 1990 | USD | 555,714.875 | 555,714.875 | 509,405.2813 | 540,278.3125 | 66,720,152,525.2815 | +30,873.031 (+6.06%) | 0 |
| 25 Jul 1990 | USD | 509,405.2813 | 509,405.2813 | 509,405.2813 | 509,405.2813 | 62,907,574,261.5893 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | USD | 509,405.2813 | 509,405.2813 | 509,405.2813 | 509,405.2813 | 62,907,574,261.5893 | +15,436.531 (+3.13%) | 0 |
| 23 Jul 1990 | USD | 524,841.8125 | 524,841.8125 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | -30,873.062 (-5.88%) | 0 |
| 20 Jul 1990 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 19 Jul 1990 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 18 Jul 1990 | USD | 540,278.3125 | 540,278.3125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | -30,873.062 (-5.56%) | 0 |
| 17 Jul 1990 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
