| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1990 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 13 Jul 1990 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 12 Jul 1990 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 11 Jul 1990 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 9 Jul 1990 | USD | 540,278.3125 | 555,714.875 | 540,278.3125 | 555,714.875 | 68,626,447,448.9113 | +30,873.062 (+5.88%) | 0 |
| 6 Jul 1990 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 5 Jul 1990 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | -30,873.062 (-5.56%) | 0 |
| 2 Jul 1990 | USD | 540,278.3125 | 555,714.875 | 524,841.8125 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 29 Jun 1990 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | +30,873.062 (+5.88%) | 0 |
| 28 Jun 1990 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 27 Jun 1990 | USD | 524,841.8125 | 571,151.375 | 493,968.75 | 524,841.8125 | 64,813,865,319.9136 | -30,873.062 (-5.56%) | 0 |
| 26 Jun 1990 | USD | 524,841.8125 | 555,714.875 | 524,841.8125 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 25 Jun 1990 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | -15,436.5 (-2.70%) | 0 |
| 22 Jun 1990 | USD | 586,587.9375 | 586,587.9375 | 571,151.375 | 571,151.375 | 70,532,734,654.2792 | -46,309.562 (-7.50%) | 0 |
| 21 Jun 1990 | USD | 586,587.9375 | 617,460.9375 | 586,587.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 20 Jun 1990 | USD | 586,587.9375 | 617,460.9375 | 586,587.9375 | 617,460.9375 | 76,251,603,988.6448 | +30,873 (+5.26%) | 0 |
| 19 Jun 1990 | USD | 617,460.9375 | 617,460.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 18 Jun 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 15 Jun 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 14 Jun 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 13 Jun 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 12 Jun 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -15,436.5 (-2.56%) | 0 |
| 11 Jun 1990 | USD | 586,587.9375 | 602,024.4375 | 586,587.9375 | 602,024.4375 | 74,345,316,783.2769 | +15,436.5 (+2.63%) | 0 |
| 8 Jun 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 7 Jun 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -15,436.5 (-2.56%) | 0 |
| 6 Jun 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | +15,436.5 (+2.63%) | 0 |
| 5 Jun 1990 | USD | 602,024.4375 | 602,024.4375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
