| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1990 | USD | 586,587.9375 | 586,587.9375 | 571,151.375 | 586,587.9375 | 72,439,029,577.909 | +15,436.562 (+2.70%) | 0 |
| 1 Jun 1990 | USD | 586,587.9375 | 586,587.9375 | 571,151.375 | 571,151.375 | 70,532,734,654.2792 | -15,436.562 (-2.63%) | 0 |
| 31 May 1990 | USD | 571,151.375 | 586,587.9375 | 571,151.375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 30 May 1990 | USD | 571,151.375 | 586,587.9375 | 571,151.375 | 586,587.9375 | 72,439,029,577.909 | -15,436.5 (-2.56%) | 0 |
| 29 May 1990 | USD | 617,460.9375 | 617,460.9375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | -15,436.5 (-2.50%) | 0 |
| 28 May 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -30,873.062 (-4.76%) | 0 |
| 24 May 1990 | USD | 617,460.9375 | 648,334 | 617,460.9375 | 648,334 | 80,064,186,117.6425 | +30,873.062 (+5.00%) | 0 |
| 23 May 1990 | USD | 602,024.4375 | 617,460.9375 | 602,024.4375 | 617,460.9375 | 76,251,603,988.6448 | +15,436.5 (+2.56%) | 0 |
| 22 May 1990 | USD | 617,460.9375 | 617,460.9375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | -15,436.5 (-2.50%) | 0 |
| 21 May 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | +15,436.5 (+2.56%) | 0 |
| 18 May 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 17 May 1990 | USD | 602,024.4375 | 617,460.9375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 16 May 1990 | USD | 617,460.9375 | 617,460.9375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 15 May 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 14 May 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 11 May 1990 | USD | 617,460.9375 | 617,460.9375 | 586,587.9375 | 602,024.4375 | 74,345,316,783.2769 | +15,436.5 (+2.63%) | 0 |
| 10 May 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -30,873 (-5.00%) | 0 |
| 9 May 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 8 May 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | +30,873 (+5.26%) | 0 |
| 7 May 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 4 May 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 3 May 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -15,436.5 (-2.56%) | 0 |
| 2 May 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | -15,436.5 (-2.50%) | 0 |
| 1 May 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | +15,436.5 (+2.56%) | 0 |
| 30 Apr 1990 | USD | 586,587.9375 | 617,460.9375 | 586,587.9375 | 602,024.4375 | 74,345,316,783.2769 | +15,436.5 (+2.63%) | 0 |
| 27 Apr 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 26 Apr 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 25 Apr 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 24 Apr 1990 | USD | 617,460.9375 | 617,460.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
