| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1990 | USD | 617,460.9375 | 617,460.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -30,873 (-5.00%) | 0 |
| 20 Apr 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | +30,873 (+5.26%) | 0 |
| 19 Apr 1990 | USD | 586,587.9375 | 586,587.9375 | 578,869.625 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 18 Apr 1990 | USD | 617,460.9375 | 617,460.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -30,873 (-5.00%) | 0 |
| 17 Apr 1990 | USD | 617,460.9375 | 617,460.9375 | 586,587.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 16 Apr 1990 | USD | 617,460.9375 | 617,460.9375 | 602,024.4375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 586,587.9375 | 617,460.9375 | 586,587.9375 | 617,460.9375 | 76,251,603,988.6448 | +15,436.5 (+2.56%) | 0 |
| 11 Apr 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 10 Apr 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 9 Apr 1990 | USD | 602,024.4375 | 617,460.9375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 6 Apr 1990 | USD | 617,460.9375 | 617,460.9375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 5 Apr 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | +15,436.5 (+2.63%) | 0 |
| 4 Apr 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 3 Apr 1990 | USD | 617,460.9375 | 617,460.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -30,873 (-5.00%) | 0 |
| 2 Apr 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | +30,873 (+5.26%) | 0 |
| 30 Mar 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 29 Mar 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 28 Mar 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 27 Mar 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 26 Mar 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -15,436.5 (-2.56%) | 0 |
| 23 Mar 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 22 Mar 1990 | USD | 586,587.9375 | 602,024.4375 | 586,587.9375 | 602,024.4375 | 74,345,316,783.2769 | +30,873.062 (+5.41%) | 0 |
| 21 Mar 1990 | USD | 571,151.375 | 571,151.375 | 571,151.375 | 571,151.375 | 70,532,734,654.2792 | -15,436.562 (-2.63%) | 0 |
| 20 Mar 1990 | USD | 586,587.9375 | 602,024.4375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | +15,436.562 (+2.70%) | 0 |
| 19 Mar 1990 | USD | 571,151.375 | 571,151.375 | 571,151.375 | 571,151.375 | 70,532,734,654.2792 | 0.0 (0.0%) | 0 |
| 16 Mar 1990 | USD | 571,151.375 | 571,151.375 | 571,151.375 | 571,151.375 | 70,532,734,654.2792 | 0.0 (0.0%) | 0 |
| 15 Mar 1990 | USD | 586,587.9375 | 602,024.4375 | 571,151.375 | 571,151.375 | 70,532,734,654.2792 | -15,436.562 (-2.63%) | 0 |
| 14 Mar 1990 | USD | 571,151.375 | 586,587.9375 | 571,151.375 | 586,587.9375 | 72,439,029,577.909 | +30,873.062 (+5.56%) | 0 |
| 13 Mar 1990 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | -46,309.562 (-7.69%) | 0 |
