Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 1.97 | 1.9956 | 1.85 | 1.88 | 1.88 | -0.13 (-6.47%) | 15,953 |
3 Jul 2024 | USD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 644 |
2 Jul 2024 | USD | 2.06 | 2.13 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 24,721 |
1 Jul 2024 | USD | 1.82 | 1.96 | 1.82 | 1.96 | 1.96 | +0.09 (+4.81%) | 4,059 |
28 Jun 2024 | USD | 1.96 | 1.96 | 1.82 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,337 |
27 Jun 2024 | USD | 1.87 | 1.91 | 1.8193 | 1.9 | 1.9 | +0.03 (+1.60%) | 5,854 |
26 Jun 2024 | USD | 1.94 | 1.965 | 1.8601 | 1.87 | 1.87 | -0.02 (-1.06%) | 6,375 |
25 Jun 2024 | USD | 1.85 | 2.07 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 11,461 |
24 Jun 2024 | USD | 1.88 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,158 |
21 Jun 2024 | USD | 1.967 | 1.967 | 1.8776 | 1.9 | 1.9 | -0.05 (-2.56%) | 20,249 |
20 Jun 2024 | USD | 2 | 2.07 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 14,792 |
18 Jun 2024 | USD | 2.08 | 2.09 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 10,802 |
17 Jun 2024 | USD | 2.1 | 2.1 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 3,033 |
14 Jun 2024 | USD | 2.01 | 2.14 | 2.01 | 2.03 | 2.03 | -0.128 (-5.94%) | 4,048 |
13 Jun 2024 | USD | 2.12 | 2.18 | 2.0301 | 2.1583 | 2.1583 | +0.008 (+0.39%) | 14,679 |
12 Jun 2024 | USD | 2.15 | 2.19 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 4,868 |
11 Jun 2024 | USD | 2.13 | 2.21 | 2.11 | 2.18 | 2.18 | +0.08 (+3.81%) | 4,084 |
10 Jun 2024 | USD | 2.04 | 2.2 | 2.04 | 2.1 | 2.1 | +0.016 (+0.78%) | 5,946 |
7 Jun 2024 | USD | 2.1 | 2.1 | 2.05 | 2.0838 | 2.0838 | -0.045 (-2.14%) | 7,414 |
6 Jun 2024 | USD | 2.09 | 2.2 | 2.0801 | 2.1293 | 2.1293 | -0.061 (-2.77%) | 9,074 |
5 Jun 2024 | USD | 2.17 | 2.2 | 2.14 | 2.19 | 2.19 | +0.04 (+1.86%) | 7,887 |
4 Jun 2024 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.16 (-6.93%) | 11,121 |
3 Jun 2024 | USD | 2.27 | 2.34 | 2.17 | 2.31 | 2.31 | +0.1 (+4.52%) | 8,186 |
31 May 2024 | USD | 2.2584 | 2.35 | 2.1501 | 2.21 | 2.21 | +0.07 (+3.27%) | 5,962 |
30 May 2024 | USD | 2.21 | 2.4095 | 2.06 | 2.14 | 2.14 | -0.13 (-5.73%) | 9,594 |
29 May 2024 | USD | 2.146 | 2.49 | 2.13 | 2.27 | 2.27 | +0.14 (+6.57%) | 27,996 |
28 May 2024 | USD | 2.11 | 2.1799 | 2.09 | 2.13 | 2.13 | -0.05 (-2.29%) | 9,667 |
24 May 2024 | USD | 2.19 | 2.22 | 2.08 | 2.18 | 2.18 | +0.055 (+2.59%) | 5,392 |
23 May 2024 | USD | 2.07 | 2.19 | 2.0601 | 2.125 | 2.125 | -0.095 (-4.28%) | 4,074 |
22 May 2024 | USD | 2.13 | 2.23 | 2.1001 | 2.22 | 2.22 | +0.08 (+3.74%) | 7,797 |