| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 15.13 | 15.47 | 13.94 | 15.13 | 257.21 | -0.17 (-1.11%) | 240,376 |
| 15 Apr 2021 | USD | 16.32 | 16.66 | 15.13 | 15.3 | 260.1 | -1.02 (-6.25%) | 229,606 |
| 14 Apr 2021 | USD | 15.98 | 17 | 15.98 | 16.32 | 277.44 | +0.17 (+1.05%) | 107,200 |
| 13 Apr 2021 | USD | 16.15 | 16.32 | 15.64 | 16.15 | 274.55 | -0.34 (-2.06%) | 147,247 |
| 12 Apr 2021 | USD | 17.34 | 17.51 | 16.32 | 16.49 | 280.33 | -1.02 (-5.83%) | 291,271 |
| 9 Apr 2021 | USD | 18.53 | 18.53 | 17.51 | 17.51 | 297.67 | -0.85 (-4.63%) | 162,500 |
| 8 Apr 2021 | USD | 18.7 | 18.7 | 18.19 | 18.36 | 312.12 | -0.51 (-2.70%) | 186,288 |
| 7 Apr 2021 | USD | 20.4 | 20.57 | 18.53 | 18.87 | 320.79 | -0.51 (-2.63%) | 795,971 |
| 6 Apr 2021 | USD | 19.55 | 19.89 | 19.04 | 19.38 | 329.46 | -0.34 (-1.72%) | 136,576 |
| 5 Apr 2021 | USD | 19.89 | 20.4 | 19.55 | 19.72 | 335.24 | -0.17 (-0.85%) | 194,553 |
| 1 Apr 2021 | USD | 19.38 | 20.06 | 19.04 | 19.89 | 338.13 | +0.51 (+2.63%) | 258,682 |
| 31 Mar 2021 | USD | 19.38 | 19.72 | 19.04 | 19.38 | 329.46 | 0.0 (0.0%) | 146,588 |
| 30 Mar 2021 | USD | 19.04 | 19.55 | 18.02 | 19.38 | 329.46 | +0.17 (+0.88%) | 216,465 |
| 29 Mar 2021 | USD | 19.72 | 20.06 | 18.87 | 19.21 | 326.57 | -0.51 (-2.59%) | 245,341 |
| 26 Mar 2021 | USD | 20.06 | 20.4 | 19.55 | 19.72 | 335.24 | -0.17 (-0.85%) | 230,612 |
| 25 Mar 2021 | USD | 20.4 | 20.74 | 19.38 | 19.89 | 338.13 | -2.04 (-9.30%) | 547,312 |
| 24 Mar 2021 | USD | 21.76 | 24.14 | 21.42 | 21.93 | 372.81 | 0.0 (0.0%) | 1,333,294 |
| 23 Mar 2021 | USD | 24.14 | 24.14 | 21.25 | 21.93 | 372.81 | -1.7 (-7.19%) | 646,253 |
| 22 Mar 2021 | USD | 23.12 | 24.14 | 22.27 | 23.63 | 401.71 | +0.17 (+0.72%) | 1,030,329 |
| 19 Mar 2021 | USD | 21.93 | 23.63 | 20.91 | 23.46 | 398.82 | +1.87 (+8.66%) | 929,635 |
| 18 Mar 2021 | USD | 21.93 | 23.12 | 20.91 | 21.59 | 367.03 | -0.68 (-3.05%) | 926,024 |
| 17 Mar 2021 | USD | 20.23 | 22.44 | 18.87 | 22.27 | 378.59 | +1.36 (+6.50%) | 793,806 |
| 16 Mar 2021 | USD | 22.44 | 22.78 | 20.57 | 20.91 | 355.47 | -2.21 (-9.56%) | 653,329 |
| 15 Mar 2021 | USD | 20.74 | 23.46 | 20.06 | 23.12 | 393.04 | +2.89 (+14.29%) | 1,474,012 |
| 12 Mar 2021 | USD | 19.72 | 21.25 | 18.7 | 20.23 | 343.91 | -0.17 (-0.83%) | 706,106 |
| 11 Mar 2021 | USD | 20.23 | 20.57 | 19.21 | 20.4 | 346.8 | +0.34 (+1.69%) | 387,082 |
| 10 Mar 2021 | USD | 20.57 | 20.57 | 18.19 | 20.06 | 341.02 | +0.34 (+1.72%) | 882,476 |
| 9 Mar 2021 | USD | 19.38 | 20.57 | 18.19 | 19.72 | 335.24 | +1.36 (+7.41%) | 548,094 |
| 8 Mar 2021 | USD | 18.19 | 19.38 | 17.34 | 18.36 | 312.12 | +0.34 (+1.89%) | 728,388 |
| 5 Mar 2021 | USD | 17.85 | 18.53 | 14.62 | 18.02 | 306.34 | +0.85 (+4.95%) | 686,012 |
