| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1990 | USD | 602,024.4375 | 617,460.9375 | 586,587.9375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 9 Mar 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 8 Mar 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | -46,309.562 (-7.14%) | 0 |
| 7 Mar 1990 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | +46,309.562 (+7.69%) | 0 |
| 6 Mar 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | -15,436.5 (-2.50%) | 0 |
| 5 Mar 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -15,436.562 (-2.44%) | 0 |
| 2 Mar 1990 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | +15,436.562 (+2.50%) | 0 |
| 1 Mar 1990 | USD | 663,770.5 | 663,770.5 | 602,024.4375 | 617,460.9375 | 76,251,603,988.6448 | -46,309.562 (-6.98%) | 0 |
| 28 Feb 1990 | USD | 663,770.5 | 663,770.5 | 663,770.5 | 663,770.5 | 81,970,473,323.0104 | +61,746.062 (+10.26%) | 0 |
| 27 Feb 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 26 Feb 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | -15,436.5 (-2.50%) | 0 |
| 23 Feb 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -15,436.562 (-2.44%) | 0 |
| 22 Feb 1990 | USD | 632,897.5 | 632,897.5 | 617,460.9375 | 632,897.5 | 78,157,898,912.2746 | -15,436.5 (-2.38%) | 0 |
| 21 Feb 1990 | USD | 648,334 | 648,334 | 632,897.5 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 20 Feb 1990 | USD | 632,897.5 | 648,334 | 632,897.5 | 648,334 | 80,064,186,117.6425 | +15,436.5 (+2.44%) | 0 |
| 19 Feb 1990 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | -15,436.5 (-2.38%) | 0 |
| 15 Feb 1990 | USD | 632,897.5 | 648,334 | 632,897.5 | 648,334 | 80,064,186,117.6425 | +15,436.5 (+2.44%) | 0 |
| 14 Feb 1990 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | 0.0 (0.0%) | 0 |
| 13 Feb 1990 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | 0.0 (0.0%) | 0 |
| 12 Feb 1990 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | -30,873 (-4.65%) | 0 |
| 9 Feb 1990 | USD | 663,770.5 | 663,770.5 | 632,897.5 | 663,770.5 | 81,970,473,323.0104 | 0.0 (0.0%) | 0 |
| 8 Feb 1990 | USD | 663,770.5 | 663,770.5 | 663,770.5 | 663,770.5 | 81,970,473,323.0104 | +15,436.5 (+2.38%) | 0 |
| 7 Feb 1990 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 6 Feb 1990 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 5 Feb 1990 | USD | 648,334 | 663,770.5 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 2 Feb 1990 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | -15,436.5 (-2.33%) | 0 |
| 1 Feb 1990 | USD | 663,770.5 | 694,643.5625 | 663,770.5 | 663,770.5 | 81,970,473,323.0104 | 0.0 (0.0%) | 0 |
| 31 Jan 1990 | USD | 648,334 | 663,770.5 | 648,334 | 663,770.5 | 81,970,473,323.0104 | +30,873 (+4.88%) | 0 |
| 30 Jan 1990 | USD | 632,897.5 | 648,334 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | 0.0 (0.0%) | 0 |
