| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1990 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | +15,436.562 (+2.50%) | 0 |
| 26 Jan 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 25 Jan 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 24 Jan 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 23 Jan 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 22 Jan 1990 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 19 Jan 1990 | USD | 602,024.4375 | 617,460.9375 | 602,024.4375 | 617,460.9375 | 76,251,603,988.6448 | +15,436.5 (+2.56%) | 0 |
| 18 Jan 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 17 Jan 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 16 Jan 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 15 Jan 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 12 Jan 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 11 Jan 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | -15,436.5 (-2.50%) | 0 |
| 10 Jan 1990 | USD | 632,897.5 | 632,897.5 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -15,436.562 (-2.44%) | 0 |
| 9 Jan 1990 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | +15,436.562 (+2.50%) | 0 |
| 8 Jan 1990 | USD | 602,024.4375 | 617,460.9375 | 602,024.4375 | 617,460.9375 | 76,251,603,988.6448 | +15,436.5 (+2.56%) | 0 |
| 5 Jan 1990 | USD | 602,024.4375 | 617,460.9375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 4 Jan 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 3 Jan 1990 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | -7,718.25 (-1.27%) | 0 |
| 2 Jan 1990 | USD | 586,587.9375 | 617,460.9375 | 586,587.9375 | 609,742.6875 | 75,298,460,385.9609 | +23,154.75 (+3.95%) | 0 |
| 1 Jan 1990 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 586,587.9375 | 648,334 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 28 Dec 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 27 Dec 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 26 Dec 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 25 Dec 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 21 Dec 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 20 Dec 1989 | USD | 586,587.9375 | 617,460.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 19 Dec 1989 | USD | 586,587.9375 | 632,897.5 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
