| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 15 Dec 1989 | USD | 586,587.9375 | 632,897.5 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 14 Dec 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -30,873 (-5.00%) | 0 |
| 13 Dec 1989 | USD | 586,587.9375 | 632,897.5 | 586,587.9375 | 617,460.9375 | 76,251,603,988.6448 | +30,873 (+5.26%) | 0 |
| 12 Dec 1989 | USD | 602,024.4375 | 602,024.4375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -15,436.5 (-2.56%) | 0 |
| 11 Dec 1989 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | -30,873.062 (-4.88%) | 0 |
| 8 Dec 1989 | USD | 602,024.4375 | 632,897.5 | 602,024.4375 | 632,897.5 | 78,157,898,912.2746 | +46,309.562 (+7.89%) | 0 |
| 7 Dec 1989 | USD | 632,897.5 | 632,897.5 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -46,309.562 (-7.32%) | 0 |
| 6 Dec 1989 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | +46,309.562 (+7.89%) | 0 |
| 5 Dec 1989 | USD | 586,587.9375 | 632,897.5 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 4 Dec 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 1 Dec 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -46,309.562 (-7.32%) | 0 |
| 30 Nov 1989 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | +15,436.562 (+2.50%) | 0 |
| 29 Nov 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 28 Nov 1989 | USD | 586,587.9375 | 632,897.5 | 586,587.9375 | 617,460.9375 | 76,251,603,988.6448 | +30,873 (+5.26%) | 0 |
| 27 Nov 1989 | USD | 602,024.4375 | 632,897.5 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -15,436.5 (-2.56%) | 0 |
| 24 Nov 1989 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 23 Nov 1989 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | -15,436.5 (-2.50%) | 0 |
| 21 Nov 1989 | USD | 617,460.9375 | 617,460.9375 | 586,587.9375 | 617,460.9375 | 76,251,603,988.6448 | -15,436.562 (-2.44%) | 0 |
| 20 Nov 1989 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | 0.0 (0.0%) | 0 |
| 17 Nov 1989 | USD | 632,897.5 | 632,897.5 | 586,587.9375 | 632,897.5 | 78,157,898,912.2746 | 0.0 (0.0%) | 0 |
| 16 Nov 1989 | USD | 617,460.9375 | 648,334 | 602,024.4375 | 632,897.5 | 78,157,898,912.2746 | +15,436.562 (+2.50%) | 0 |
| 15 Nov 1989 | USD | 586,587.9375 | 632,897.5 | 586,587.9375 | 617,460.9375 | 76,251,603,988.6448 | +61,746.062 (+11.11%) | 0 |
| 14 Nov 1989 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 13 Nov 1989 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 10 Nov 1989 | USD | 586,587.9375 | 586,587.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | -30,873.062 (-5.26%) | 0 |
| 9 Nov 1989 | USD | 555,714.875 | 586,587.9375 | 555,714.875 | 586,587.9375 | 72,439,029,577.909 | +30,873.062 (+5.56%) | 0 |
| 8 Nov 1989 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 7 Nov 1989 | USD | 555,714.875 | 586,587.9375 | 524,841.8125 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
