| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1989 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | -30,873.062 (-5.26%) | 0 |
| 3 Nov 1989 | USD | 524,841.8125 | 586,587.9375 | 524,841.8125 | 586,587.9375 | 72,439,029,577.909 | +61,746.125 (+11.76%) | 0 |
| 2 Nov 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 1 Nov 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 31 Oct 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 30 Oct 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 27 Oct 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 26 Oct 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 25 Oct 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 24 Oct 1989 | USD | 586,587.9375 | 586,587.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | -61,746.125 (-10.53%) | 0 |
| 23 Oct 1989 | USD | 586,587.9375 | 617,460.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 20 Oct 1989 | USD | 586,587.9375 | 586,587.9375 | 555,714.875 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 19 Oct 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 18 Oct 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | +61,746.125 (+11.76%) | 0 |
| 17 Oct 1989 | USD | 555,714.875 | 555,714.875 | 493,968.75 | 524,841.8125 | 64,813,865,319.9136 | -30,873.062 (-5.56%) | 0 |
| 16 Oct 1989 | USD | 586,587.9375 | 586,587.9375 | 493,968.75 | 555,714.875 | 68,626,447,448.9113 | -77,182.625 (-12.20%) | 0 |
| 13 Oct 1989 | USD | 617,460.9375 | 632,897.5 | 617,460.9375 | 632,897.5 | 78,157,898,912.2746 | +15,436.562 (+2.50%) | 0 |
| 12 Oct 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 11 Oct 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 10 Oct 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 9 Oct 1989 | USD | 632,897.5 | 648,334 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -15,436.562 (-2.44%) | 0 |
| 6 Oct 1989 | USD | 617,460.9375 | 632,897.5 | 617,460.9375 | 632,897.5 | 78,157,898,912.2746 | +15,436.562 (+2.50%) | 0 |
| 5 Oct 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 4 Oct 1989 | USD | 632,897.5 | 632,897.5 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -30,873.062 (-4.76%) | 0 |
| 3 Oct 1989 | USD | 648,334 | 648,334 | 617,460.9375 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 2 Oct 1989 | USD | 617,460.9375 | 679,207.0625 | 617,460.9375 | 648,334 | 80,064,186,117.6425 | +30,873.062 (+5.00%) | 0 |
| 29 Sep 1989 | USD | 617,460.9375 | 679,207.0625 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 28 Sep 1989 | USD | 617,460.9375 | 617,460.9375 | 586,587.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 27 Sep 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | +30,873 (+5.26%) | 0 |
| 26 Sep 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
