| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1989 | USD | 586,587.9375 | 632,897.5 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 22 Sep 1989 | USD | 602,024.4375 | 632,897.5 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -15,436.5 (-2.56%) | 0 |
| 21 Sep 1989 | USD | 602,024.4375 | 602,024.4375 | 602,024.4375 | 602,024.4375 | 74,345,316,783.2769 | -30,873.062 (-4.88%) | 0 |
| 20 Sep 1989 | USD | 632,897.5 | 648,334 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | +15,436.562 (+2.50%) | 0 |
| 19 Sep 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 18 Sep 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 15 Sep 1989 | USD | 632,897.5 | 632,897.5 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -15,436.562 (-2.44%) | 0 |
| 14 Sep 1989 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | +15,436.562 (+2.50%) | 0 |
| 13 Sep 1989 | USD | 632,897.5 | 632,897.5 | 602,024.4375 | 617,460.9375 | 76,251,603,988.6448 | -30,873.062 (-4.76%) | 0 |
| 12 Sep 1989 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | +30,873.062 (+5.00%) | 0 |
| 11 Sep 1989 | USD | 648,334 | 648,334 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -30,873.062 (-4.76%) | 0 |
| 8 Sep 1989 | USD | 648,334 | 648,334 | 617,460.9375 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 7 Sep 1989 | USD | 617,460.9375 | 648,334 | 617,460.9375 | 648,334 | 80,064,186,117.6425 | +30,873.062 (+5.00%) | 0 |
| 6 Sep 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -30,873.062 (-4.76%) | 0 |
| 5 Sep 1989 | USD | 632,897.5 | 648,334 | 617,460.9375 | 648,334 | 80,064,186,117.6425 | +15,436.5 (+2.44%) | 0 |
| 4 Sep 1989 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | 0.0 (0.0%) | 0 |
| 31 Aug 1989 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | 0.0 (0.0%) | 0 |
| 30 Aug 1989 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | 0.0 (0.0%) | 0 |
| 29 Aug 1989 | USD | 632,897.5 | 632,897.5 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | -15,436.5 (-2.38%) | 0 |
| 28 Aug 1989 | USD | 663,770.5 | 663,770.5 | 632,897.5 | 648,334 | 80,064,186,117.6425 | -15,436.5 (-2.33%) | 0 |
| 25 Aug 1989 | USD | 648,334 | 663,770.5 | 632,897.5 | 663,770.5 | 81,970,473,323.0104 | +15,436.5 (+2.38%) | 0 |
| 24 Aug 1989 | USD | 632,897.5 | 648,334 | 632,897.5 | 648,334 | 80,064,186,117.6425 | +15,436.5 (+2.44%) | 0 |
| 23 Aug 1989 | USD | 648,334 | 648,334 | 632,897.5 | 632,897.5 | 78,157,898,912.2746 | -15,436.5 (-2.38%) | 0 |
| 22 Aug 1989 | USD | 617,460.9375 | 648,334 | 617,460.9375 | 648,334 | 80,064,186,117.6425 | +30,873.062 (+5.00%) | 0 |
| 21 Aug 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 18 Aug 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 17 Aug 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 16 Aug 1989 | USD | 617,460.9375 | 648,334 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 15 Aug 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
