| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1989 | USD | 617,460.9375 | 648,334 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 11 Aug 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 10 Aug 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 9 Aug 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 8 Aug 1989 | USD | 617,460.9375 | 679,207.0625 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 7 Aug 1989 | USD | 617,460.9375 | 617,460.9375 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -30,873.062 (-4.76%) | 0 |
| 4 Aug 1989 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | +30,873.062 (+5.00%) | 0 |
| 3 Aug 1989 | USD | 648,334 | 648,334 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -30,873.062 (-4.76%) | 0 |
| 2 Aug 1989 | USD | 617,460.9375 | 648,334 | 617,460.9375 | 648,334 | 80,064,186,117.6425 | +30,873.062 (+5.00%) | 0 |
| 1 Aug 1989 | USD | 617,460.9375 | 648,334 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 31 Jul 1989 | USD | 648,334 | 648,334 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -61,746.125 (-9.09%) | 0 |
| 28 Jul 1989 | USD | 679,207.0625 | 679,207.0625 | 632,897.5 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 27 Jul 1989 | USD | 679,207.0625 | 710,080.125 | 648,334 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 26 Jul 1989 | USD | 679,207.0625 | 679,207.0625 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 25 Jul 1989 | USD | 710,080.125 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -46,309.562 (-6.38%) | 0 |
| 24 Jul 1989 | USD | 725,516.625 | 740,953.125 | 725,516.625 | 725,516.625 | 89,595,637,581.0059 | 0.0 (0.0%) | 0 |
| 21 Jul 1989 | USD | 710,080.125 | 740,953.125 | 710,080.125 | 725,516.625 | 89,595,637,581.0059 | +15,436.5 (+2.17%) | 0 |
| 20 Jul 1989 | USD | 771,826.1875 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -61,746.062 (-8.00%) | 0 |
| 19 Jul 1989 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | +61,746.062 (+8.70%) | 0 |
| 18 Jul 1989 | USD | 710,080.125 | 710,080.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
| 17 Jul 1989 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
| 14 Jul 1989 | USD | 740,953.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -30,873 (-4.17%) | 0 |
| 13 Jul 1989 | USD | 740,953.125 | 740,953.125 | 710,080.125 | 740,953.125 | 91,501,924,786.3738 | -30,873.062 (-4.00%) | 0 |
| 12 Jul 1989 | USD | 740,953.125 | 771,826.1875 | 740,953.125 | 771,826.1875 | 95,314,506,915.3715 | +30,873.062 (+4.17%) | 0 |
| 11 Jul 1989 | USD | 740,953.125 | 740,953.125 | 679,207.0625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 10 Jul 1989 | USD | 694,643.5625 | 740,953.125 | 679,207.0625 | 740,953.125 | 91,501,924,786.3738 | +46,309.562 (+6.67%) | 0 |
| 7 Jul 1989 | USD | 771,826.1875 | 771,826.1875 | 694,643.5625 | 694,643.5625 | 85,783,055,452.0082 | -77,182.625 (-10.00%) | 0 |
| 6 Jul 1989 | USD | 771,826.1875 | 771,826.1875 | 694,643.5625 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 5 Jul 1989 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 4 Jul 1989 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
