| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1989 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 771,826.1875 | 95,314,506,915.3715 | +77,182.625 (+11.11%) | 0 |
| 30 Jun 1989 | USD | 740,953.125 | 771,826.1875 | 679,207.0625 | 694,643.5625 | 85,783,055,452.0082 | -46,309.562 (-6.25%) | 0 |
| 29 Jun 1989 | USD | 679,207.0625 | 740,953.125 | 679,207.0625 | 740,953.125 | 91,501,924,786.3738 | +61,746.062 (+9.09%) | 0 |
| 28 Jun 1989 | USD | 679,207.0625 | 740,953.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | +15,436.562 (+2.33%) | 0 |
| 27 Jun 1989 | USD | 617,460.9375 | 725,516.625 | 617,460.9375 | 663,770.5 | 81,970,473,323.0104 | +46,309.562 (+7.50%) | 0 |
| 26 Jun 1989 | USD | 571,151.375 | 617,460.9375 | 540,278.3125 | 617,460.9375 | 76,251,603,988.6448 | +46,309.562 (+8.11%) | 0 |
| 23 Jun 1989 | USD | 555,714.875 | 586,587.9375 | 540,278.3125 | 571,151.375 | 70,532,734,654.2792 | +15,436.5 (+2.78%) | 0 |
| 22 Jun 1989 | USD | 586,587.9375 | 586,587.9375 | 524,841.8125 | 555,714.875 | 68,626,447,448.9113 | -30,873.062 (-5.26%) | 0 |
| 21 Jun 1989 | USD | 586,587.9375 | 586,587.9375 | 524,841.8125 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 20 Jun 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | +15,436.562 (+2.70%) | 0 |
| 19 Jun 1989 | USD | 571,151.375 | 571,151.375 | 571,151.375 | 571,151.375 | 70,532,734,654.2792 | -15,436.562 (-2.63%) | 0 |
| 16 Jun 1989 | USD | 586,587.9375 | 586,587.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 15 Jun 1989 | USD | 540,278.3125 | 586,587.9375 | 540,278.3125 | 586,587.9375 | 72,439,029,577.909 | +61,746.125 (+11.76%) | 0 |
| 14 Jun 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | -61,746.125 (-10.53%) | 0 |
| 13 Jun 1989 | USD | 555,714.875 | 586,587.9375 | 524,841.8125 | 586,587.9375 | 72,439,029,577.909 | +30,873.062 (+5.56%) | 0 |
| 12 Jun 1989 | USD | 524,841.8125 | 555,714.875 | 524,841.8125 | 555,714.875 | 68,626,447,448.9113 | +61,746.125 (+12.50%) | 0 |
| 9 Jun 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | 0.0 (0.0%) | 0 |
| 8 Jun 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | -30,873.062 (-5.88%) | 0 |
| 7 Jun 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | +30,873.062 (+6.25%) | 0 |
| 6 Jun 1989 | USD | 493,968.75 | 524,841.8125 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | 0.0 (0.0%) | 0 |
| 5 Jun 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | -61,746.125 (-11.11%) | 0 |
| 2 Jun 1989 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | +61,746.125 (+12.50%) | 0 |
| 1 Jun 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | -61,746.125 (-11.11%) | 0 |
| 31 May 1989 | USD | 493,968.75 | 555,714.875 | 493,968.75 | 555,714.875 | 68,626,447,448.9113 | +61,746.125 (+12.50%) | 0 |
| 30 May 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | 0.0 (0.0%) | 0 |
| 29 May 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | -61,746.125 (-11.11%) | 0 |
| 25 May 1989 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 24 May 1989 | USD | 524,841.8125 | 555,714.875 | 493,968.75 | 555,714.875 | 68,626,447,448.9113 | +30,873.062 (+5.88%) | 0 |
| 23 May 1989 | USD | 509,405.2813 | 524,841.8125 | 509,405.2813 | 524,841.8125 | 64,813,865,319.9136 | +15,436.531 (+3.03%) | 0 |
