| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1989 | USD | 517,123.5625 | 555,714.875 | 493,968.75 | 509,405.2813 | 62,907,574,261.5893 | -7,718.281 (-1.49%) | 0 |
| 19 May 1989 | USD | 517,123.5625 | 517,123.5625 | 517,123.5625 | 517,123.5625 | 63,860,721,717.2296 | +23,154.812 (+4.69%) | 0 |
| 18 May 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | 0.0 (0.0%) | 0 |
| 17 May 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | -30,873.062 (-5.88%) | 0 |
| 16 May 1989 | USD | 493,968.75 | 524,841.8125 | 493,968.75 | 524,841.8125 | 64,813,865,319.9136 | +30,873.062 (+6.25%) | 0 |
| 15 May 1989 | USD | 555,714.875 | 555,714.875 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | -61,746.125 (-11.11%) | 0 |
| 12 May 1989 | USD | 555,714.875 | 555,714.875 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 11 May 1989 | USD | 524,841.8125 | 555,714.875 | 493,968.75 | 555,714.875 | 68,626,447,448.9113 | +30,873.062 (+5.88%) | 0 |
| 10 May 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 9 May 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 8 May 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 5 May 1989 | USD | 524,841.8125 | 524,841.8125 | 493,968.75 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 4 May 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 3 May 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | +30,873.062 (+6.25%) | 0 |
| 2 May 1989 | USD | 493,968.75 | 524,841.8125 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | 0.0 (0.0%) | 0 |
| 1 May 1989 | USD | 493,968.75 | 524,841.8125 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | 0.0 (0.0%) | 0 |
| 28 Apr 1989 | USD | 463,095.7188 | 524,841.8125 | 463,095.7188 | 493,968.75 | 61,001,283,190.9159 | +30,873.031 (+6.67%) | 0 |
| 27 Apr 1989 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 463,095.7188 | 57,188,704,927.2237 | +30,873.062 (+7.14%) | 0 |
| 26 Apr 1989 | USD | 478,532.25 | 478,532.25 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | -61,746.094 (-12.50%) | 0 |
| 25 Apr 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | +61,746.094 (+14.29%) | 0 |
| 24 Apr 1989 | USD | 493,968.75 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | -61,746.094 (-12.50%) | 0 |
| 21 Apr 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | 0.0 (0.0%) | 0 |
| 20 Apr 1989 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 493,968.75 | 61,001,283,190.9159 | +61,746.094 (+14.29%) | 0 |
| 19 Apr 1989 | USD | 432,222.6563 | 463,095.7188 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 18 Apr 1989 | USD | 432,222.6563 | 432,222.6563 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 17 Apr 1989 | USD | 432,222.6563 | 447,659.1875 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 14 Apr 1989 | USD | 432,222.6563 | 463,095.7188 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 13 Apr 1989 | USD | 432,222.6563 | 432,222.6563 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | -30,873.062 (-6.67%) | 0 |
| 12 Apr 1989 | USD | 447,659.1875 | 463,095.7188 | 447,659.1875 | 463,095.7188 | 57,188,704,927.2237 | +15,436.531 (+3.45%) | 0 |
| 11 Apr 1989 | USD | 447,659.1875 | 447,659.1875 | 432,222.6563 | 447,659.1875 | 55,282,413,856.5502 | 0.0 (0.0%) | 0 |
