| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1989 | USD | 447,659.1875 | 447,659.1875 | 432,222.6563 | 447,659.1875 | 55,282,413,856.5502 | -15,436.531 (-3.33%) | 0 |
| 7 Apr 1989 | USD | 463,095.7188 | 463,095.7188 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | 0.0 (0.0%) | 0 |
| 6 Apr 1989 | USD | 463,095.7188 | 463,095.7188 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | +30,873.062 (+7.14%) | 0 |
| 5 Apr 1989 | USD | 432,222.6563 | 432,222.6563 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | -30,873.062 (-6.67%) | 0 |
| 4 Apr 1989 | USD | 463,095.7188 | 463,095.7188 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | 0.0 (0.0%) | 0 |
| 3 Apr 1989 | USD | 463,095.7188 | 463,095.7188 | 432,222.6563 | 463,095.7188 | 57,188,704,927.2237 | 0.0 (0.0%) | 0 |
| 31 Mar 1989 | USD | 478,532.25 | 478,532.25 | 432,222.6563 | 463,095.7188 | 57,188,704,927.2237 | -15,436.531 (-3.23%) | 0 |
| 30 Mar 1989 | USD | 478,532.25 | 478,532.25 | 478,532.25 | 478,532.25 | 59,094,995,985.548 | 0.0 (0.0%) | 0 |
| 29 Mar 1989 | USD | 478,532.25 | 478,532.25 | 478,532.25 | 478,532.25 | 59,094,995,985.548 | 0.0 (0.0%) | 0 |
| 28 Mar 1989 | USD | 478,532.25 | 478,532.25 | 432,222.6563 | 478,532.25 | 59,094,995,985.548 | 0.0 (0.0%) | 0 |
| 27 Mar 1989 | USD | 478,532.25 | 478,532.25 | 478,532.25 | 478,532.25 | 59,094,995,985.548 | +15,436.531 (+3.33%) | 0 |
| 24 Mar 1989 | USD | 463,095.7188 | 463,095.7188 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 478,532.25 | 478,532.25 | 432,222.6563 | 463,095.7188 | 57,188,704,927.2237 | -15,436.531 (-3.23%) | 0 |
| 22 Mar 1989 | USD | 463,095.7188 | 478,532.25 | 432,222.6563 | 478,532.25 | 59,094,995,985.548 | +15,436.531 (+3.33%) | 0 |
| 21 Mar 1989 | USD | 463,095.7188 | 463,095.7188 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | +15,436.531 (+3.45%) | 0 |
| 20 Mar 1989 | USD | 447,659.1875 | 478,532.25 | 447,659.1875 | 447,659.1875 | 55,282,413,856.5502 | +15,436.531 (+3.57%) | 0 |
| 17 Mar 1989 | USD | 478,532.25 | 478,532.25 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | -61,746.094 (-12.50%) | 0 |
| 16 Mar 1989 | USD | 493,968.75 | 493,968.75 | 432,222.6563 | 493,968.75 | 61,001,283,190.9159 | 0.0 (0.0%) | 0 |
| 15 Mar 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | 0.0 (0.0%) | 0 |
| 14 Mar 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | 0.0 (0.0%) | 0 |
| 13 Mar 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | 0.0 (0.0%) | 0 |
| 10 Mar 1989 | USD | 447,659.1875 | 493,968.75 | 432,222.6563 | 493,968.75 | 61,001,283,190.9159 | +46,309.562 (+10.34%) | 0 |
| 9 Mar 1989 | USD | 493,968.75 | 493,968.75 | 432,222.6563 | 447,659.1875 | 55,282,413,856.5502 | -77,182.625 (-14.71%) | 0 |
| 8 Mar 1989 | USD | 463,095.7188 | 524,841.8125 | 463,095.7188 | 524,841.8125 | 64,813,865,319.9136 | +61,746.094 (+13.33%) | 0 |
| 7 Mar 1989 | USD | 463,095.7188 | 463,095.7188 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | -30,873.031 (-6.25%) | 0 |
| 6 Mar 1989 | USD | 493,968.75 | 524,841.8125 | 463,095.7188 | 493,968.75 | 61,001,283,190.9159 | 0.0 (0.0%) | 0 |
| 3 Mar 1989 | USD | 493,968.75 | 493,968.75 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | +30,873.031 (+6.67%) | 0 |
| 2 Mar 1989 | USD | 493,968.75 | 493,968.75 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | -61,746.094 (-11.76%) | 0 |
| 1 Mar 1989 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 28 Feb 1989 | USD | 493,968.75 | 524,841.8125 | 493,968.75 | 524,841.8125 | 64,813,865,319.9136 | +30,873.062 (+6.25%) | 0 |
