| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 19.04 | 19.72 | 15.81 | 17.17 | 291.89 | -2.55 (-12.93%) | 964,153 |
| 3 Mar 2021 | USD | 20.74 | 21.08 | 19.21 | 19.72 | 335.24 | -0.85 (-4.13%) | 447,806 |
| 2 Mar 2021 | USD | 22.61 | 22.78 | 20.57 | 20.57 | 349.69 | -2.04 (-9.02%) | 484,935 |
| 1 Mar 2021 | USD | 20.74 | 23.12 | 20.74 | 22.61 | 384.37 | +2.38 (+11.76%) | 919,047 |
| 26 Feb 2021 | USD | 21.08 | 21.25 | 18.87 | 20.23 | 343.91 | -0.68 (-3.25%) | 775,859 |
| 25 Feb 2021 | USD | 22.61 | 24.14 | 20.74 | 20.91 | 355.47 | -1.53 (-6.82%) | 1,366,847 |
| 24 Feb 2021 | USD | 22.1 | 24.48 | 21.59 | 22.44 | 381.48 | +1.02 (+4.76%) | 1,030,529 |
| 23 Feb 2021 | USD | 21.08 | 23.29 | 18.19 | 21.42 | 364.14 | -4.08 (-16%) | 1,986,976 |
| 22 Feb 2021 | USD | 27.88 | 29.58 | 25.5 | 25.5 | 433.5 | -2.04 (-7.41%) | 1,603,518 |
| 19 Feb 2021 | USD | 26.86 | 29.75 | 26.52 | 27.54 | 468.18 | +1.36 (+5.19%) | 2,526,447 |
| 18 Feb 2021 | USD | 27.88 | 28.39 | 25.67 | 26.18 | 445.06 | -2.38 (-8.33%) | 1,818,759 |
| 17 Feb 2021 | USD | 28.39 | 29.24 | 26.52 | 28.56 | 485.52 | -7.65 (-21.13%) | 5,544,041 |
| 16 Feb 2021 | USD | 40.63 | 43.35 | 34.17 | 36.21 | 615.57 | -3.74 (-9.36%) | 1,085,918 |
| 12 Feb 2021 | USD | 33.15 | 40.63 | 32.13 | 39.95 | 679.15 | +7.48 (+23.04%) | 1,417,482 |
| 11 Feb 2021 | USD | 28.56 | 34.68 | 27.71 | 32.47 | 551.99 | +5.27 (+19.38%) | 1,191,335 |
| 10 Feb 2021 | USD | 29.24 | 29.41 | 25.67 | 27.2 | 462.4 | -1.36 (-4.76%) | 370,241 |
| 9 Feb 2021 | USD | 29.58 | 29.92 | 28.05 | 28.56 | 485.52 | -0.17 (-0.59%) | 303,665 |
| 8 Feb 2021 | USD | 27.2 | 29.41 | 26.52 | 28.73 | 488.41 | +3.57 (+14.19%) | 639,671 |
| 5 Feb 2021 | USD | 26.52 | 26.52 | 24.99 | 25.16 | 427.72 | -0.85 (-3.27%) | 220,794 |
| 4 Feb 2021 | USD | 26.01 | 26.86 | 25.16 | 26.01 | 442.17 | +0.17 (+0.66%) | 265,906 |
| 3 Feb 2021 | USD | 26.18 | 26.86 | 25.67 | 25.84 | 439.28 | 0.0 (0.0%) | 282,453 |
| 2 Feb 2021 | USD | 26.01 | 27.54 | 24.65 | 25.84 | 439.28 | +0.17 (+0.66%) | 550,218 |
| 1 Feb 2021 | USD | 28.56 | 28.73 | 25.5 | 25.67 | 436.39 | -2.89 (-10.12%) | 530,559 |
| 29 Jan 2021 | USD | 25.33 | 30.94 | 24.14 | 28.56 | 485.52 | +4.42 (+18.31%) | 1,747,247 |
| 28 Jan 2021 | USD | 24.48 | 26.18 | 22.78 | 24.14 | 410.38 | +0.17 (+0.71%) | 493,535 |
| 27 Jan 2021 | USD | 24.99 | 28.05 | 23.29 | 23.97 | 407.49 | -6.46 (-21.23%) | 942,112 |
| 26 Jan 2021 | USD | 25.16 | 36.55 | 23.8 | 30.43 | 517.31 | +9.69 (+46.72%) | 8,755,282 |
| 25 Jan 2021 | USD | 22.1 | 22.1 | 20.06 | 20.74 | 352.58 | -0.34 (-1.61%) | 367,729 |
| 22 Jan 2021 | USD | 20.4 | 22.44 | 19.89 | 21.08 | 358.36 | +0.51 (+2.48%) | 478,965 |
| 21 Jan 2021 | USD | 19.72 | 22.61 | 18.87 | 20.57 | 349.69 | +0.51 (+2.54%) | 539,071 |
