| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1989 | USD | 694,643.5625 | 694,643.5625 | 694,643.5625 | 694,643.5625 | 85,783,055,452.0082 | +15,436.5 (+2.27%) | 0 |
| 13 Jan 1989 | USD | 679,207.0625 | 679,207.0625 | 663,770.5 | 679,207.0625 | 83,876,768,246.6403 | -46,309.562 (-6.38%) | 0 |
| 12 Jan 1989 | USD | 725,516.625 | 725,516.625 | 725,516.625 | 725,516.625 | 89,595,637,581.0059 | +61,746.125 (+9.30%) | 0 |
| 11 Jan 1989 | USD | 663,770.5 | 663,770.5 | 663,770.5 | 663,770.5 | 81,970,473,323.0104 | 0.0 (0.0%) | 0 |
| 10 Jan 1989 | USD | 663,770.5 | 663,770.5 | 663,770.5 | 663,770.5 | 81,970,473,323.0104 | -61,746.125 (-8.51%) | 0 |
| 9 Jan 1989 | USD | 725,516.625 | 725,516.625 | 725,516.625 | 725,516.625 | 89,595,637,581.0059 | 0.0 (0.0%) | 0 |
| 6 Jan 1989 | USD | 725,516.625 | 725,516.625 | 725,516.625 | 725,516.625 | 89,595,637,581.0059 | 0.0 (0.0%) | 0 |
| 5 Jan 1989 | USD | 725,516.625 | 725,516.625 | 725,516.625 | 725,516.625 | 89,595,637,581.0059 | 0.0 (0.0%) | 0 |
| 4 Jan 1989 | USD | 679,207.0625 | 725,516.625 | 663,770.5 | 725,516.625 | 89,595,637,581.0059 | +46,309.562 (+6.82%) | 0 |
| 3 Jan 1989 | USD | 679,207.0625 | 679,207.0625 | 648,334 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 2 Jan 1989 | USD | 679,207.0625 | 679,207.0625 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 648,334 | 679,207.0625 | 586,587.9375 | 679,207.0625 | 83,876,768,246.6403 | +30,873.062 (+4.76%) | 0 |
| 29 Dec 1988 | USD | 617,460.9375 | 663,770.5 | 571,151.375 | 648,334 | 80,064,186,117.6425 | +30,873.062 (+5.00%) | 0 |
| 28 Dec 1988 | USD | 663,770.5 | 679,207.0625 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -46,309.562 (-6.98%) | 0 |
| 27 Dec 1988 | USD | 663,770.5 | 663,770.5 | 663,770.5 | 663,770.5 | 81,970,473,323.0104 | 0.0 (0.0%) | 0 |
| 26 Dec 1988 | USD | 663,770.5 | 663,770.5 | 663,770.5 | 663,770.5 | 81,970,473,323.0104 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 663,770.5 | 663,770.5 | 602,024.4375 | 663,770.5 | 81,970,473,323.0104 | 0.0 (0.0%) | 0 |
| 22 Dec 1988 | USD | 663,770.5 | 694,643.5625 | 602,024.4375 | 663,770.5 | 81,970,473,323.0104 | 0.0 (0.0%) | 0 |
| 21 Dec 1988 | USD | 694,643.5625 | 694,643.5625 | 663,770.5 | 663,770.5 | 81,970,473,323.0104 | -46,309.625 (-6.52%) | 0 |
| 20 Dec 1988 | USD | 710,080.125 | 710,080.125 | 663,770.5 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
| 19 Dec 1988 | USD | 694,643.5625 | 710,080.125 | 663,770.5 | 710,080.125 | 87,689,350,375.638 | +15,436.562 (+2.22%) | 0 |
| 16 Dec 1988 | USD | 694,643.5625 | 694,643.5625 | 648,334 | 694,643.5625 | 85,783,055,452.0082 | 0.0 (0.0%) | 0 |
| 15 Dec 1988 | USD | 694,643.5625 | 694,643.5625 | 694,643.5625 | 694,643.5625 | 85,783,055,452.0082 | 0.0 (0.0%) | 0 |
| 14 Dec 1988 | USD | 694,643.5625 | 694,643.5625 | 694,643.5625 | 694,643.5625 | 85,783,055,452.0082 | 0.0 (0.0%) | 0 |
| 13 Dec 1988 | USD | 694,643.5625 | 710,080.125 | 679,207.0625 | 694,643.5625 | 85,783,055,452.0082 | 0.0 (0.0%) | 0 |
| 12 Dec 1988 | USD | 694,643.5625 | 694,643.5625 | 694,643.5625 | 694,643.5625 | 85,783,055,452.0082 | -30,873.062 (-4.26%) | 0 |
| 9 Dec 1988 | USD | 725,516.625 | 725,516.625 | 694,643.5625 | 725,516.625 | 89,595,637,581.0059 | 0.0 (0.0%) | 0 |
| 8 Dec 1988 | USD | 725,516.625 | 725,516.625 | 694,643.5625 | 725,516.625 | 89,595,637,581.0059 | 0.0 (0.0%) | 0 |
| 7 Dec 1988 | USD | 725,516.625 | 725,516.625 | 694,643.5625 | 725,516.625 | 89,595,637,581.0059 | -15,436.5 (-2.08%) | 0 |
| 6 Dec 1988 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
