| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1988 | USD | 725,516.625 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | +15,436.5 (+2.13%) | 0 |
| 2 Dec 1988 | USD | 694,643.5625 | 725,516.625 | 694,643.5625 | 725,516.625 | 89,595,637,581.0059 | +30,873.062 (+4.44%) | 0 |
| 1 Dec 1988 | USD | 694,643.5625 | 694,643.5625 | 694,643.5625 | 694,643.5625 | 85,783,055,452.0082 | -15,436.562 (-2.17%) | 0 |
| 30 Nov 1988 | USD | 694,643.5625 | 710,080.125 | 694,643.5625 | 710,080.125 | 87,689,350,375.638 | +15,436.562 (+2.22%) | 0 |
| 29 Nov 1988 | USD | 725,516.625 | 725,516.625 | 694,643.5625 | 694,643.5625 | 85,783,055,452.0082 | -30,873.062 (-4.26%) | 0 |
| 28 Nov 1988 | USD | 725,516.625 | 725,516.625 | 710,080.125 | 725,516.625 | 89,595,637,581.0059 | -15,436.5 (-2.08%) | 0 |
| 25 Nov 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 24 Nov 1988 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 22 Nov 1988 | USD | 740,953.125 | 740,953.125 | 710,080.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 21 Nov 1988 | USD | 756,389.6875 | 756,389.6875 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | -15,436.562 (-2.04%) | 0 |
| 18 Nov 1988 | USD | 756,389.6875 | 756,389.6875 | 756,389.6875 | 756,389.6875 | 93,408,219,710.0036 | 0.0 (0.0%) | 0 |
| 17 Nov 1988 | USD | 756,389.6875 | 756,389.6875 | 756,389.6875 | 756,389.6875 | 93,408,219,710.0036 | 0.0 (0.0%) | 0 |
| 16 Nov 1988 | USD | 756,389.6875 | 756,389.6875 | 756,389.6875 | 756,389.6875 | 93,408,219,710.0036 | +15,436.562 (+2.08%) | 0 |
| 15 Nov 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 14 Nov 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 11 Nov 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 10 Nov 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 9 Nov 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 8 Nov 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 7 Nov 1988 | USD | 740,953.125 | 740,953.125 | 710,080.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 4 Nov 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 3 Nov 1988 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 2 Nov 1988 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 1 Nov 1988 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 31 Oct 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 28 Oct 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 27 Oct 1988 | USD | 694,643.5625 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | +46,309.562 (+6.67%) | 0 |
| 26 Oct 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 694,643.5625 | 85,783,055,452.0082 | -46,309.562 (-6.25%) | 0 |
| 25 Oct 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
