| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1988 | USD | 740,953.125 | 740,953.125 | 710,080.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 21 Oct 1988 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | +30,873 (+4.35%) | 0 |
| 20 Oct 1988 | USD | 710,080.125 | 710,080.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -30,873 (-4.17%) | 0 |
| 19 Oct 1988 | USD | 725,516.625 | 740,953.125 | 710,080.125 | 740,953.125 | 91,501,924,786.3738 | +15,436.5 (+2.13%) | 0 |
| 18 Oct 1988 | USD | 725,516.625 | 725,516.625 | 725,516.625 | 725,516.625 | 89,595,637,581.0059 | -15,436.5 (-2.08%) | 0 |
| 17 Oct 1988 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 14 Oct 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 13 Oct 1988 | USD | 740,953.125 | 740,953.125 | 694,643.5625 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 12 Oct 1988 | USD | 740,953.125 | 740,953.125 | 710,080.125 | 740,953.125 | 91,501,924,786.3738 | -15,436.562 (-2.04%) | 0 |
| 11 Oct 1988 | USD | 756,389.6875 | 756,389.6875 | 710,080.125 | 756,389.6875 | 93,408,219,710.0036 | 0.0 (0.0%) | 0 |
| 10 Oct 1988 | USD | 710,080.125 | 756,389.6875 | 710,080.125 | 756,389.6875 | 93,408,219,710.0036 | +46,309.562 (+6.52%) | 0 |
| 7 Oct 1988 | USD | 740,953.125 | 740,953.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -61,746.062 (-8.00%) | 0 |
| 6 Oct 1988 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 5 Oct 1988 | USD | 771,826.1875 | 771,826.1875 | 710,080.125 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 4 Oct 1988 | USD | 771,826.1875 | 771,826.1875 | 710,080.125 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 3 Oct 1988 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | +15,436.5 (+2.04%) | 0 |
| 30 Sep 1988 | USD | 740,953.125 | 771,826.1875 | 725,516.625 | 756,389.6875 | 93,408,219,710.0036 | +15,436.562 (+2.08%) | 0 |
| 29 Sep 1988 | USD | 818,135.75 | 818,135.75 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -77,182.625 (-9.43%) | 0 |
| 28 Sep 1988 | USD | 740,953.125 | 818,135.75 | 740,953.125 | 818,135.75 | 101,033,376,249.7371 | +77,182.625 (+10.42%) | 0 |
| 27 Sep 1988 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -30,873.062 (-4.00%) | 0 |
| 26 Sep 1988 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 23 Sep 1988 | USD | 771,826.1875 | 771,826.1875 | 756,389.6875 | 771,826.1875 | 95,314,506,915.3715 | -46,309.562 (-5.66%) | 0 |
| 22 Sep 1988 | USD | 771,826.1875 | 833,572.3125 | 771,826.1875 | 818,135.75 | 101,033,376,249.7371 | +46,309.562 (+6.00%) | 0 |
| 21 Sep 1988 | USD | 771,826.1875 | 771,826.1875 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 20 Sep 1988 | USD | 802,699.25 | 849,008.8125 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | -30,873.062 (-3.85%) | 0 |
| 19 Sep 1988 | USD | 802,699.25 | 849,008.8125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 16 Sep 1988 | USD | 802,699.25 | 802,699.25 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 15 Sep 1988 | USD | 787,262.6875 | 802,699.25 | 787,262.6875 | 802,699.25 | 99,127,089,044.3692 | +15,436.562 (+1.96%) | 0 |
| 14 Sep 1988 | USD | 802,699.25 | 849,008.8125 | 787,262.6875 | 787,262.6875 | 97,220,794,120.7394 | -15,436.562 (-1.92%) | 0 |
| 13 Sep 1988 | USD | 802,699.25 | 802,699.25 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -46,309.562 (-5.45%) | 0 |
