| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1988 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -46,309.562 (-5.26%) | 0 |
| 8 Sep 1988 | USD | 879,881.875 | 879,881.875 | 879,881.875 | 879,881.875 | 108,658,540,507.7326 | 0.0 (0.0%) | 0 |
| 7 Sep 1988 | USD | 864,445.3125 | 879,881.875 | 864,445.3125 | 879,881.875 | 108,658,540,507.7326 | +46,309.562 (+5.56%) | 0 |
| 6 Sep 1988 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 5 Sep 1988 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 1 Sep 1988 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
| 31 Aug 1988 | USD | 864,445.3125 | 864,445.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 30 Aug 1988 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 29 Aug 1988 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
| 26 Aug 1988 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 25 Aug 1988 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 24 Aug 1988 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
| 23 Aug 1988 | USD | 864,445.3125 | 864,445.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -61,746.062 (-6.90%) | 0 |
| 22 Aug 1988 | USD | 895,318.375 | 895,318.375 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 19 Aug 1988 | USD | 833,572.3125 | 895,318.375 | 833,572.3125 | 895,318.375 | 110,564,827,713.1005 | +61,746.062 (+7.41%) | 0 |
| 18 Aug 1988 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -15,436.5 (-1.82%) | 0 |
| 17 Aug 1988 | USD | 879,881.875 | 879,881.875 | 833,572.3125 | 849,008.8125 | 104,845,958,378.7348 | -46,309.562 (-5.17%) | 0 |
| 16 Aug 1988 | USD | 864,445.3125 | 895,318.375 | 833,572.3125 | 895,318.375 | 110,564,827,713.1005 | +30,873.062 (+3.57%) | 0 |
| 15 Aug 1988 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -30,873.062 (-3.45%) | 0 |
| 12 Aug 1988 | USD | 895,318.375 | 895,318.375 | 864,445.3125 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 11 Aug 1988 | USD | 879,881.875 | 895,318.375 | 864,445.3125 | 895,318.375 | 110,564,827,713.1005 | +15,436.5 (+1.75%) | 0 |
| 10 Aug 1988 | USD | 879,881.875 | 879,881.875 | 879,881.875 | 879,881.875 | 108,658,540,507.7326 | 0.0 (0.0%) | 0 |
| 9 Aug 1988 | USD | 879,881.875 | 926,191.4375 | 879,881.875 | 879,881.875 | 108,658,540,507.7326 | 0.0 (0.0%) | 0 |
| 8 Aug 1988 | USD | 879,881.875 | 879,881.875 | 879,881.875 | 879,881.875 | 108,658,540,507.7326 | -46,309.562 (-5.00%) | 0 |
| 5 Aug 1988 | USD | 879,881.875 | 926,191.4375 | 879,881.875 | 926,191.4375 | 114,377,409,842.0982 | +46,309.562 (+5.26%) | 0 |
| 4 Aug 1988 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 879,881.875 | 108,658,540,507.7326 | +46,309.562 (+5.56%) | 0 |
| 3 Aug 1988 | USD | 864,445.3125 | 864,445.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 2 Aug 1988 | USD | 802,699.25 | 864,445.3125 | 771,826.1875 | 864,445.3125 | 106,752,245,584.1028 | +61,746.062 (+7.69%) | 0 |
| 1 Aug 1988 | USD | 864,445.3125 | 926,191.4375 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -61,746.062 (-7.14%) | 0 |
