| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1988 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 30 Dec 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 29 Dec 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 28 Dec 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 25 Dec 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 23 Dec 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 22 Dec 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 21 Dec 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 18 Dec 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 17 Dec 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 16 Dec 1987 | USD | 987,937.5 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | +12,062.5 (+1.22%) | 0 |
| 15 Dec 1987 | USD | 987,937.5 | 999,999.9999 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 14 Dec 1987 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | -12,062.5 (-1.21%) | 0 |
| 11 Dec 1987 | USD | 987,937.5 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | +12,062.5 (+1.22%) | 0 |
| 10 Dec 1987 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 9 Dec 1987 | USD | 987,937.5 | 999,999.9999 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 8 Dec 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | -12,062.5 (-1.21%) | 0 |
| 7 Dec 1987 | USD | 987,937.5 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | +12,062.5 (+1.22%) | 0 |
| 4 Dec 1987 | USD | 987,937.5 | 999,999.9999 | 957,064.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 3 Dec 1987 | USD | 987,937.5 | 987,937.5 | 926,191.4375 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 2 Dec 1987 | USD | 987,937.5 | 987,937.5 | 926,191.4375 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 1 Dec 1987 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 30 Nov 1987 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | -12,062.5 (-1.21%) | 0 |
| 27 Nov 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 26 Nov 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 987,937.5 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | +42,935.5 (+4.49%) | 0 |
| 24 Nov 1987 | USD | 957,064.5 | 957,064.5 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | +30,873.062 (+3.33%) | 0 |
| 23 Nov 1987 | USD | 926,191.4375 | 926,191.4375 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
