| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 21.59 | 21.59 | 19.21 | 20.06 | 341.02 | +1.36 (+7.27%) | 513,924 |
| 19 Jan 2021 | USD | 18.53 | 19.04 | 17.51 | 18.7 | 317.9 | +0.17 (+0.92%) | 598,465 |
| 15 Jan 2021 | USD | 20.23 | 20.23 | 18.36 | 18.53 | 315.01 | -1.53 (-7.63%) | 259,859 |
| 14 Jan 2021 | USD | 19.04 | 20.91 | 18.87 | 20.06 | 341.02 | +1.02 (+5.36%) | 504,776 |
| 13 Jan 2021 | USD | 19.21 | 19.72 | 18.7 | 19.04 | 323.68 | -0.68 (-3.45%) | 232,218 |
| 12 Jan 2021 | USD | 21.08 | 21.25 | 18.36 | 19.72 | 335.24 | -0.34 (-1.69%) | 358,388 |
| 11 Jan 2021 | USD | 18.02 | 20.91 | 17.85 | 20.06 | 341.02 | +1.36 (+7.27%) | 729,453 |
| 8 Jan 2021 | USD | 18.02 | 19.21 | 17.51 | 18.7 | 317.9 | -0.17 (-0.90%) | 584,471 |
| 7 Jan 2021 | USD | 19.38 | 19.72 | 17.17 | 18.87 | 320.79 | +1.19 (+6.73%) | 882,388 |
| 6 Jan 2021 | USD | 24.65 | 29.75 | 17 | 17.68 | 300.56 | +3.23 (+22.35%) | 11,090,171 |
| 5 Jan 2021 | USD | 14.28 | 14.79 | 13.77 | 14.45 | 245.65 | -0.34 (-2.30%) | 275,459 |
| 4 Jan 2021 | USD | 14.62 | 14.96 | 13.6 | 14.79 | 251.43 | 0.0 (0.0%) | 552,741 |
| 31 Dec 2020 | USD | 17.34 | 21.42 | 13.43 | 14.79 | 251.43 | +0.17 (+1.16%) | 4,138,488 |
| 30 Dec 2020 | USD | 11.56 | 15.47 | 11.05 | 14.62 | 248.54 | +3.91 (+36.51%) | 1,937,694 |
| 29 Dec 2020 | USD | 11.9 | 12.07 | 10.54 | 10.71 | 182.07 | -1.7 (-13.70%) | 209,947 |
| 28 Dec 2020 | USD | 11.56 | 13.43 | 10.88 | 12.41 | 210.97 | +1.19 (+10.61%) | 547,035 |
| 24 Dec 2020 | USD | 11.73 | 11.9 | 10.71 | 11.22 | 190.74 | +0.34 (+3.12%) | 89,629 |
| 23 Dec 2020 | USD | 10.37 | 11.56 | 10.2 | 10.88 | 184.96 | +0.85 (+8.47%) | 190,582 |
| 22 Dec 2020 | USD | 10.03 | 10.37 | 9.69 | 10.03 | 170.51 | -0.34 (-3.28%) | 64,282 |
| 21 Dec 2020 | USD | 10.54 | 10.54 | 10.03 | 10.37 | 176.29 | -0.17 (-1.61%) | 77,971 |
| 18 Dec 2020 | USD | 10.71 | 11.39 | 10.37 | 10.54 | 179.18 | -1.19 (-10.14%) | 157,547 |
| 17 Dec 2020 | USD | 9.86 | 12.58 | 9.35 | 11.73 | 199.41 | +2.04 (+21.05%) | 850,600 |
| 16 Dec 2020 | USD | 10.03 | 10.2 | 9.69 | 9.69 | 164.73 | -0.51 (-5%) | 47,753 |
| 15 Dec 2020 | USD | 10.03 | 10.37 | 9.52 | 10.2 | 173.4 | -0.34 (-3.23%) | 74,759 |
| 14 Dec 2020 | USD | 11.05 | 11.22 | 10.2 | 10.54 | 179.18 | -0.51 (-4.62%) | 85,576 |
| 11 Dec 2020 | USD | 11.56 | 11.56 | 10.54 | 11.05 | 187.85 | -0.51 (-4.41%) | 65,394 |
| 10 Dec 2020 | USD | 11.73 | 12.07 | 10.71 | 11.56 | 196.52 | -0.34 (-2.86%) | 174,035 |
| 9 Dec 2020 | USD | 11.39 | 13.09 | 10.2 | 11.9 | 202.3 | +0.51 (+4.48%) | 854,059 |
| 8 Dec 2020 | USD | 10.37 | 11.73 | 10.37 | 11.39 | 193.63 | +0.68 (+6.35%) | 367,729 |
| 7 Dec 2020 | USD | 11.05 | 11.05 | 10.37 | 10.71 | 182.07 | 0.0 (0.0%) | 141,847 |
