Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1987 | USD | 957,064.5 | 987,937.5 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | -30,873.062 (-3.23%) | 0 |
19 Nov 1987 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | -42,935.5 (-4.29%) | 0 |
18 Nov 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
17 Nov 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
16 Nov 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
13 Nov 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
12 Nov 1987 | USD | 895,318.375 | 999,999.9999 | 864,445.3125 | 999,999.9999 | 123,492,190,922.6358 | +104,681.625 (+11.69%) | 0 |
11 Nov 1987 | USD | 833,572.3125 | 895,318.375 | 771,826.1875 | 895,318.375 | 110,564,827,713.1005 | +61,746.062 (+7.41%) | 0 |
10 Nov 1987 | USD | 833,572.3125 | 833,572.3125 | 771,826.1875 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
9 Nov 1987 | USD | 833,572.3125 | 833,572.3125 | 771,826.1875 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
6 Nov 1987 | USD | 771,826.1875 | 833,572.3125 | 771,826.1875 | 833,572.3125 | 102,939,671,173.367 | +61,746.125 (+8.00%) | 0 |
5 Nov 1987 | USD | 833,572.3125 | 833,572.3125 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | -61,746.125 (-7.41%) | 0 |
4 Nov 1987 | USD | 833,572.3125 | 833,572.3125 | 771,826.1875 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
3 Nov 1987 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | +30,873.062 (+3.85%) | 0 |
2 Nov 1987 | USD | 710,080.125 | 802,699.25 | 710,080.125 | 802,699.25 | 99,127,089,044.3692 | +92,619.125 (+13.04%) | 0 |
30 Oct 1987 | USD | 679,207.0625 | 710,080.125 | 617,460.9375 | 710,080.125 | 87,689,350,375.638 | +30,873.062 (+4.55%) | 0 |
29 Oct 1987 | USD | 648,334 | 679,207.0625 | 617,460.9375 | 679,207.0625 | 83,876,768,246.6403 | +30,873.062 (+4.76%) | 0 |
28 Oct 1987 | USD | 648,334 | 648,334 | 586,587.9375 | 648,334 | 80,064,186,117.6425 | -30,873.062 (-4.55%) | 0 |
27 Oct 1987 | USD | 648,334 | 710,080.125 | 617,460.9375 | 679,207.0625 | 83,876,768,246.6403 | +30,873.062 (+4.76%) | 0 |
26 Oct 1987 | USD | 710,080.125 | 771,826.1875 | 648,334 | 648,334 | 80,064,186,117.6425 | -61,746.125 (-8.70%) | 0 |
23 Oct 1987 | USD | 740,953.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -30,873 (-4.17%) | 0 |
22 Oct 1987 | USD | 694,643.5625 | 802,699.25 | 679,207.0625 | 740,953.125 | 91,501,924,786.3738 | +46,309.562 (+6.67%) | 0 |
21 Oct 1987 | USD | 740,953.125 | 740,953.125 | 648,334 | 694,643.5625 | 85,783,055,452.0082 | -46,309.562 (-6.25%) | 0 |
20 Oct 1987 | USD | 740,953.125 | 771,826.1875 | 648,334 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
19 Oct 1987 | USD | 802,699.25 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -61,746.125 (-7.69%) | 0 |
16 Oct 1987 | USD | 833,572.3125 | 895,318.375 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
15 Oct 1987 | USD | 833,572.3125 | 833,572.3125 | 771,826.1875 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
14 Oct 1987 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
13 Oct 1987 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | +30,873.062 (+3.85%) | 0 |
12 Oct 1987 | USD | 802,699.25 | 802,699.25 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | +92,619.125 (+13.04%) | 0 |