| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1987 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
| 8 Oct 1987 | USD | 802,699.25 | 802,699.25 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -92,619.125 (-11.54%) | 0 |
| 7 Oct 1987 | USD | 771,826.1875 | 802,699.25 | 740,953.125 | 802,699.25 | 99,127,089,044.3692 | +30,873.062 (+4.00%) | 0 |
| 6 Oct 1987 | USD | 740,953.125 | 802,699.25 | 740,953.125 | 771,826.1875 | 95,314,506,915.3715 | +30,873.062 (+4.17%) | 0 |
| 5 Oct 1987 | USD | 802,699.25 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -61,746.125 (-7.69%) | 0 |
| 2 Oct 1987 | USD | 833,572.3125 | 833,572.3125 | 740,953.125 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
| 1 Oct 1987 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 30 Sep 1987 | USD | 802,699.25 | 833,572.3125 | 740,953.125 | 833,572.3125 | 102,939,671,173.367 | +30,873.062 (+3.85%) | 0 |
| 29 Sep 1987 | USD | 833,572.3125 | 833,572.3125 | 740,953.125 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
| 28 Sep 1987 | USD | 833,572.3125 | 833,572.3125 | 802,699.25 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 25 Sep 1987 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 24 Sep 1987 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 23 Sep 1987 | USD | 864,445.3125 | 864,445.3125 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | +61,746.062 (+7.69%) | 0 |
| 22 Sep 1987 | USD | 833,572.3125 | 864,445.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
| 21 Sep 1987 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 18 Sep 1987 | USD | 833,572.3125 | 864,445.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 17 Sep 1987 | USD | 833,572.3125 | 864,445.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 16 Sep 1987 | USD | 864,445.3125 | 895,318.375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 15 Sep 1987 | USD | 879,881.875 | 879,881.875 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -30,873.062 (-3.45%) | 0 |
| 14 Sep 1987 | USD | 926,191.4375 | 926,191.4375 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -30,873.062 (-3.33%) | 0 |
| 11 Sep 1987 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 926,191.4375 | 114,377,409,842.0982 | +30,873.062 (+3.45%) | 0 |
| 10 Sep 1987 | USD | 957,064.5 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -61,746.125 (-6.45%) | 0 |
| 9 Sep 1987 | USD | 957,064.5 | 957,064.5 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | +46,309.562 (+5.08%) | 0 |
| 8 Sep 1987 | USD | 941,627.9375 | 941,627.9375 | 895,318.375 | 910,754.9375 | 112,471,122,636.7303 | -46,309.562 (-4.84%) | 0 |
| 7 Sep 1987 | USD | 957,064.5 | 957,064.5 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 957,064.5 | 957,064.5 | 895,318.375 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 3 Sep 1987 | USD | 926,191.4375 | 957,064.5 | 910,754.9375 | 957,064.5 | 118,189,991,971.0959 | +30,873.062 (+3.33%) | 0 |
| 2 Sep 1987 | USD | 926,191.4375 | 926,191.4375 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | -30,873.062 (-3.23%) | 0 |
| 1 Sep 1987 | USD | 957,064.5 | 957,064.5 | 926,191.4375 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 31 Aug 1987 | USD | 957,064.5 | 987,937.5 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | +15,436.562 (+1.64%) | 0 |
