| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1987 | USD | 926,191.4375 | 941,627.9375 | 926,191.4375 | 941,627.9375 | 116,283,697,047.4661 | +15,436.5 (+1.67%) | 0 |
| 27 Aug 1987 | USD | 987,937.5 | 987,937.5 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | -61,746.062 (-6.25%) | 0 |
| 26 Aug 1987 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 25 Aug 1987 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | -12,062.5 (-1.21%) | 0 |
| 24 Aug 1987 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 999,999.9999 | 123,492,190,922.6358 | +42,935.5 (+4.49%) | 0 |
| 21 Aug 1987 | USD | 987,937.5 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | -30,873 (-3.12%) | 0 |
| 20 Aug 1987 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 987,937.5 | 122,002,566,381.8317 | +30,873 (+3.23%) | 0 |
| 19 Aug 1987 | USD | 957,064.5 | 957,064.5 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 18 Aug 1987 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 17 Aug 1987 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 14 Aug 1987 | USD | 987,937.5 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | -30,873 (-3.12%) | 0 |
| 13 Aug 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | -12,062.5 (-1.21%) | 0 |
| 12 Aug 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 11 Aug 1987 | USD | 987,937.5 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | +12,062.5 (+1.22%) | 0 |
| 10 Aug 1987 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | -12,062.5 (-1.21%) | 0 |
| 7 Aug 1987 | USD | 999,999.9999 | 999,999.9999 | 987,937.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 6 Aug 1987 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 999,999.9999 | 123,492,190,922.6358 | +42,935.5 (+4.49%) | 0 |
| 5 Aug 1987 | USD | 957,064.5 | 957,064.5 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | -42,935.5 (-4.29%) | 0 |
| 4 Aug 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 3 Aug 1987 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 31 Jul 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | +42,935.5 (+4.49%) | 0 |
| 30 Jul 1987 | USD | 957,064.5 | 957,064.5 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | -30,873 (-3.12%) | 0 |
| 29 Jul 1987 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | -12,062.5 (-1.21%) | 0 |
| 28 Jul 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | +12,062.5 (+1.22%) | 0 |
| 27 Jul 1987 | USD | 987,937.5 | 987,937.5 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | 0.0 (0.0%) | 0 |
| 24 Jul 1987 | USD | 987,937.5 | 999,999.9999 | 987,937.5 | 987,937.5 | 122,002,566,381.8317 | +30,873 (+3.23%) | 0 |
| 23 Jul 1987 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 22 Jul 1987 | USD | 999,999.9999 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | -42,935.5 (-4.29%) | 0 |
| 21 Jul 1987 | USD | 987,937.5 | 999,999.9999 | 926,191.4375 | 999,999.9999 | 123,492,190,922.6358 | +12,062.5 (+1.22%) | 0 |
| 20 Jul 1987 | USD | 926,191.4375 | 999,999.9999 | 926,191.4375 | 987,937.5 | 122,002,566,381.8317 | +61,746.062 (+6.67%) | 0 |
