| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | 0.0 (0.0%) | 0 |
| 29 Jan 1987 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 123,492,190,922.6358 | +197,300.75 (+24.58%) | 0 |
| 28 Jan 1987 | USD | 833,572.3125 | 864,445.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
| 27 Jan 1987 | USD | 864,445.3125 | 895,318.375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -30,873 (-3.57%) | 0 |
| 26 Jan 1987 | USD | 864,445.3125 | 895,318.375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 23 Jan 1987 | USD | 895,318.375 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -30,873.062 (-3.45%) | 0 |
| 22 Jan 1987 | USD | 926,191.4375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -30,873.062 (-3.33%) | 0 |
| 21 Jan 1987 | USD | 926,191.4375 | 957,064.5 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | 0.0 (0.0%) | 0 |
| 20 Jan 1987 | USD | 926,191.4375 | 987,937.5 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | +30,873.062 (+3.45%) | 0 |
| 19 Jan 1987 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 16 Jan 1987 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 15 Jan 1987 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 14 Jan 1987 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 13 Jan 1987 | USD | 926,191.4375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -30,873.062 (-3.33%) | 0 |
| 12 Jan 1987 | USD | 926,191.4375 | 957,064.5 | 926,191.4375 | 926,191.4375 | 114,377,409,842.0982 | +30,873.062 (+3.45%) | 0 |
| 9 Jan 1987 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 8 Jan 1987 | USD | 895,318.375 | 987,937.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | +30,873.062 (+3.57%) | 0 |
| 7 Jan 1987 | USD | 864,445.3125 | 957,064.5 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | +61,746.062 (+7.69%) | 0 |
| 6 Jan 1987 | USD | 802,699.25 | 895,318.375 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 5 Jan 1987 | USD | 802,699.25 | 864,445.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 2 Jan 1987 | USD | 802,699.25 | 864,445.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 1 Jan 1987 | USD | 802,699.25 | 802,699.25 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 802,699.25 | 864,445.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 30 Dec 1986 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | +61,746.125 (+8.33%) | 0 |
| 29 Dec 1986 | USD | 740,953.125 | 833,572.3125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 26 Dec 1986 | USD | 740,953.125 | 833,572.3125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | +30,873 (+4.35%) | 0 |
| 25 Dec 1986 | USD | 710,080.125 | 710,080.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | +92,619.188 (+15.00%) | 0 |
| 23 Dec 1986 | USD | 617,460.9375 | 710,080.125 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 22 Dec 1986 | USD | 648,334 | 679,207.0625 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -30,873.062 (-4.76%) | 0 |
