| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1986 | USD | 648,334 | 679,207.0625 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 18 Dec 1986 | USD | 648,334 | 679,207.0625 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 17 Dec 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 16 Dec 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 15 Dec 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 12 Dec 1986 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 11 Dec 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | +30,873.062 (+5.00%) | 0 |
| 10 Dec 1986 | USD | 617,460.9375 | 679,207.0625 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | +30,873 (+5.26%) | 0 |
| 9 Dec 1986 | USD | 648,334 | 648,334 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -92,619.125 (-13.64%) | 0 |
| 8 Dec 1986 | USD | 710,080.125 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -30,873.062 (-4.35%) | 0 |
| 5 Dec 1986 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
| 4 Dec 1986 | USD | 740,953.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -30,873 (-4.17%) | 0 |
| 3 Dec 1986 | USD | 740,953.125 | 771,826.1875 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 2 Dec 1986 | USD | 740,953.125 | 771,826.1875 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 1 Dec 1986 | USD | 740,953.125 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 28 Nov 1986 | USD | 740,953.125 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 27 Nov 1986 | USD | 740,953.125 | 740,953.125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 740,953.125 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 25 Nov 1986 | USD | 740,953.125 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 24 Nov 1986 | USD | 740,953.125 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 21 Nov 1986 | USD | 771,826.1875 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -30,873.062 (-4.00%) | 0 |
| 20 Nov 1986 | USD | 771,826.1875 | 802,699.25 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | +61,746.062 (+8.70%) | 0 |
| 19 Nov 1986 | USD | 710,080.125 | 802,699.25 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | 0.0 (0.0%) | 0 |
| 18 Nov 1986 | USD | 740,953.125 | 740,953.125 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | -30,873 (-4.17%) | 0 |
| 17 Nov 1986 | USD | 740,953.125 | 771,826.1875 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | +61,746.062 (+9.09%) | 0 |
| 14 Nov 1986 | USD | 679,207.0625 | 740,953.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 13 Nov 1986 | USD | 740,953.125 | 740,953.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -61,746.062 (-8.33%) | 0 |
| 12 Nov 1986 | USD | 740,953.125 | 833,572.3125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 11 Nov 1986 | USD | 802,699.25 | 833,572.3125 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -61,746.125 (-7.69%) | 0 |
| 10 Nov 1986 | USD | 802,699.25 | 864,445.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
