| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1986 | USD | 864,445.3125 | 895,318.375 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -61,746.062 (-7.14%) | 0 |
| 6 Nov 1986 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 5 Nov 1986 | USD | 895,318.375 | 957,064.5 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -30,873.062 (-3.45%) | 0 |
| 4 Nov 1986 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 3 Nov 1986 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 31 Oct 1986 | USD | 957,064.5 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | -61,746.125 (-6.45%) | 0 |
| 30 Oct 1986 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 29 Oct 1986 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 28 Oct 1986 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | 0.0 (0.0%) | 0 |
| 27 Oct 1986 | USD | 957,064.5 | 987,937.5 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | +61,746.125 (+6.90%) | 0 |
| 24 Oct 1986 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 23 Oct 1986 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | +30,873.062 (+3.57%) | 0 |
| 22 Oct 1986 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 21 Oct 1986 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 20 Oct 1986 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | 0.0 (0.0%) | 0 |
| 17 Oct 1986 | USD | 864,445.3125 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | +30,873 (+3.70%) | 0 |
| 16 Oct 1986 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 15 Oct 1986 | USD | 833,572.3125 | 895,318.375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 14 Oct 1986 | USD | 833,572.3125 | 895,318.375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 13 Oct 1986 | USD | 833,572.3125 | 895,318.375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 10 Oct 1986 | USD | 833,572.3125 | 833,572.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 9 Oct 1986 | USD | 833,572.3125 | 895,318.375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 8 Oct 1986 | USD | 833,572.3125 | 895,318.375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 7 Oct 1986 | USD | 849,008.8125 | 895,318.375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | -15,436.5 (-1.82%) | 0 |
| 6 Oct 1986 | USD | 864,445.3125 | 895,318.375 | 849,008.8125 | 849,008.8125 | 104,845,958,378.7348 | -15,436.5 (-1.79%) | 0 |
| 3 Oct 1986 | USD | 895,318.375 | 926,191.4375 | 864,445.3125 | 864,445.3125 | 106,752,245,584.1028 | -30,873.062 (-3.45%) | 0 |
| 2 Oct 1986 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 1 Oct 1986 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 30 Sep 1986 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
| 29 Sep 1986 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | 0.0 (0.0%) | 0 |
