| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 11.05 | 11.22 | 9.69 | 10.71 | 182.07 | +0.34 (+3.28%) | 262,624 |
| 3 Dec 2020 | USD | 10.03 | 10.37 | 9.18 | 10.37 | 176.29 | +0.17 (+1.67%) | 243,818 |
| 2 Dec 2020 | USD | 9.35 | 10.54 | 9.01 | 10.2 | 173.4 | +0.85 (+9.09%) | 317,659 |
| 1 Dec 2020 | USD | 10.03 | 10.71 | 9.18 | 9.35 | 158.95 | -0.17 (-1.79%) | 181,412 |
| 30 Nov 2020 | USD | 8.67 | 9.86 | 8.5 | 9.52 | 161.84 | +0.85 (+9.80%) | 150,941 |
| 27 Nov 2020 | USD | 8.67 | 8.84 | 8.33 | 8.67 | 147.39 | 0.0 (0.0%) | 33,329 |
| 25 Nov 2020 | USD | 8.5 | 8.84 | 8.16 | 8.67 | 147.39 | 0.0 (0.0%) | 70,265 |
| 24 Nov 2020 | USD | 8.67 | 8.84 | 8.5 | 8.67 | 147.39 | -0.17 (-1.92%) | 56,482 |
| 23 Nov 2020 | USD | 8.84 | 9.01 | 8.5 | 8.84 | 150.28 | +0.17 (+1.96%) | 34,518 |
| 20 Nov 2020 | USD | 8.84 | 9.01 | 8.67 | 8.67 | 147.39 | -0.34 (-3.77%) | 38,506 |
| 19 Nov 2020 | USD | 8.84 | 9.01 | 8.67 | 9.01 | 153.17 | 0.0 (0.0%) | 29,165 |
| 18 Nov 2020 | USD | 9.35 | 9.52 | 9.01 | 9.01 | 153.17 | -0.17 (-1.85%) | 48,688 |
| 17 Nov 2020 | USD | 9.01 | 9.18 | 8.67 | 9.18 | 156.06 | +0.51 (+5.88%) | 59,441 |
| 16 Nov 2020 | USD | 9.01 | 9.01 | 8.67 | 8.67 | 147.39 | -0.17 (-1.92%) | 27,376 |
| 13 Nov 2020 | USD | 9.01 | 9.18 | 8.67 | 8.84 | 150.28 | +0.17 (+1.96%) | 82,159 |
| 12 Nov 2020 | USD | 8.67 | 8.67 | 8.33 | 8.67 | 147.39 | -0.17 (-1.92%) | 32,271 |
| 11 Nov 2020 | USD | 8.84 | 8.84 | 8.5 | 8.84 | 150.28 | 0.0 (0.0%) | 23,712 |
| 10 Nov 2020 | USD | 9.01 | 9.01 | 8.5 | 8.84 | 150.28 | -0.17 (-1.89%) | 39,341 |
| 9 Nov 2020 | USD | 8.16 | 9.01 | 8.16 | 9.01 | 153.17 | +0.51 (+6%) | 86,482 |
| 6 Nov 2020 | USD | 8.5 | 8.84 | 8.33 | 8.5 | 144.5 | -0.17 (-1.96%) | 18,576 |
| 5 Nov 2020 | USD | 8.5 | 8.67 | 8.16 | 8.67 | 147.39 | +0.17 (+2%) | 21,329 |
| 4 Nov 2020 | USD | 8.67 | 8.67 | 8.33 | 8.5 | 144.5 | 0.0 (0.0%) | 18,188 |
| 3 Nov 2020 | USD | 8.5 | 8.67 | 8.16 | 8.5 | 144.5 | +0.17 (+2.04%) | 16,853 |
| 2 Nov 2020 | USD | 8.5 | 8.84 | 7.99 | 8.33 | 141.61 | -0.34 (-3.92%) | 50,865 |
| 30 Oct 2020 | USD | 8.84 | 9.01 | 8.33 | 8.67 | 147.39 | -0.17 (-1.92%) | 56,541 |
| 29 Oct 2020 | USD | 9.35 | 9.35 | 8.84 | 8.84 | 150.28 | -1.02 (-10.34%) | 67,388 |
| 28 Oct 2020 | USD | 9.52 | 10.54 | 8.67 | 9.86 | 167.62 | +0.68 (+7.41%) | 218,400 |
| 27 Oct 2020 | USD | 9.35 | 9.69 | 9.01 | 9.18 | 156.06 | -0.34 (-3.57%) | 30,647 |
| 26 Oct 2020 | USD | 9.69 | 9.86 | 9.35 | 9.52 | 161.84 | -0.34 (-3.45%) | 26,835 |
| 23 Oct 2020 | USD | 9.86 | 10.03 | 9.69 | 9.86 | 167.62 | 0.0 (0.0%) | 18,212 |
