| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1986 | USD | 957,064.5 | 999,999.9999 | 957,064.5 | 957,064.5 | 118,189,991,971.0959 | +61,746.125 (+6.90%) | 0 |
| 22 May 1986 | USD | 895,318.375 | 957,064.5 | 895,318.375 | 895,318.375 | 110,564,827,713.1005 | +92,619.125 (+11.54%) | 0 |
| 21 May 1986 | USD | 802,699.25 | 864,445.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 20 May 1986 | USD | 802,699.25 | 864,445.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 19 May 1986 | USD | 802,699.25 | 864,445.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | 0.0 (0.0%) | 0 |
| 16 May 1986 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | +61,746.125 (+8.33%) | 0 |
| 15 May 1986 | USD | 802,699.25 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -61,746.125 (-7.69%) | 0 |
| 14 May 1986 | USD | 802,699.25 | 833,572.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | +61,746.125 (+8.33%) | 0 |
| 13 May 1986 | USD | 740,953.125 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 12 May 1986 | USD | 740,953.125 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | +30,873 (+4.35%) | 0 |
| 9 May 1986 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | +30,873.062 (+4.55%) | 0 |
| 8 May 1986 | USD | 679,207.0625 | 771,826.1875 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 7 May 1986 | USD | 710,080.125 | 771,826.1875 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -30,873.062 (-4.35%) | 0 |
| 6 May 1986 | USD | 710,080.125 | 802,699.25 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | +30,873.062 (+4.55%) | 0 |
| 5 May 1986 | USD | 679,207.0625 | 771,826.1875 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 2 May 1986 | USD | 740,953.125 | 740,953.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -61,746.062 (-8.33%) | 0 |
| 1 May 1986 | USD | 740,953.125 | 771,826.1875 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | 0.0 (0.0%) | 0 |
| 30 Apr 1986 | USD | 771,826.1875 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | -30,873.062 (-4.00%) | 0 |
| 29 Apr 1986 | USD | 771,826.1875 | 833,572.3125 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | 0.0 (0.0%) | 0 |
| 28 Apr 1986 | USD | 802,699.25 | 833,572.3125 | 771,826.1875 | 771,826.1875 | 95,314,506,915.3715 | -30,873.062 (-3.85%) | 0 |
| 25 Apr 1986 | USD | 833,572.3125 | 864,445.3125 | 802,699.25 | 802,699.25 | 99,127,089,044.3692 | -30,873.062 (-3.70%) | 0 |
| 24 Apr 1986 | USD | 833,572.3125 | 926,191.4375 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | 0.0 (0.0%) | 0 |
| 23 Apr 1986 | USD | 833,572.3125 | 864,445.3125 | 833,572.3125 | 833,572.3125 | 102,939,671,173.367 | +123,492.188 (+17.39%) | 0 |
| 22 Apr 1986 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | +61,746.125 (+9.52%) | 0 |
| 21 Apr 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 18 Apr 1986 | USD | 648,334 | 679,207.0625 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 17 Apr 1986 | USD | 648,334 | 679,207.0625 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 16 Apr 1986 | USD | 648,334 | 679,207.0625 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 15 Apr 1986 | USD | 648,334 | 679,207.0625 | 648,334 | 648,334 | 80,064,186,117.6425 | +30,873.062 (+5.00%) | 0 |
| 14 Apr 1986 | USD | 617,460.9375 | 679,207.0625 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | +30,873 (+5.26%) | 0 |
