| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1986 | USD | 617,460.9375 | 617,460.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -30,873 (-5.00%) | 0 |
| 9 Apr 1986 | USD | 617,460.9375 | 648,334 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | +30,873 (+5.26%) | 0 |
| 8 Apr 1986 | USD | 586,587.9375 | 648,334 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 7 Apr 1986 | USD | 586,587.9375 | 648,334 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 4 Apr 1986 | USD | 586,587.9375 | 648,334 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | 0.0 (0.0%) | 0 |
| 3 Apr 1986 | USD | 617,460.9375 | 648,334 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -30,873 (-5.00%) | 0 |
| 2 Apr 1986 | USD | 617,460.9375 | 648,334 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 1 Apr 1986 | USD | 617,460.9375 | 679,207.0625 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | 0.0 (0.0%) | 0 |
| 31 Mar 1986 | USD | 648,334 | 679,207.0625 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -30,873.062 (-4.76%) | 0 |
| 28 Mar 1986 | USD | 648,334 | 648,334 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 26 Mar 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | +30,873.062 (+5.00%) | 0 |
| 25 Mar 1986 | USD | 648,334 | 679,207.0625 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -30,873.062 (-4.76%) | 0 |
| 24 Mar 1986 | USD | 648,334 | 679,207.0625 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 21 Mar 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 20 Mar 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 19 Mar 1986 | USD | 679,207.0625 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | -30,873.062 (-4.55%) | 0 |
| 18 Mar 1986 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 17 Mar 1986 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 14 Mar 1986 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | +30,873.062 (+4.76%) | 0 |
| 13 Mar 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 12 Mar 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 11 Mar 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 10 Mar 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | +92,619.125 (+16.67%) | 0 |
| 7 Mar 1986 | USD | 555,714.875 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 6 Mar 1986 | USD | 555,714.875 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 5 Mar 1986 | USD | 555,714.875 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 4 Mar 1986 | USD | 555,714.875 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 3 Mar 1986 | USD | 555,714.875 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 28 Feb 1986 | USD | 555,714.875 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
