| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1986 | USD | 555,714.875 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 26 Feb 1986 | USD | 555,714.875 | 586,587.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 25 Feb 1986 | USD | 555,714.875 | 586,587.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 24 Feb 1986 | USD | 555,714.875 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | +30,873.062 (+5.88%) | 0 |
| 21 Feb 1986 | USD | 524,841.8125 | 586,587.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 20 Feb 1986 | USD | 555,714.875 | 555,714.875 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | -30,873.062 (-5.56%) | 0 |
| 19 Feb 1986 | USD | 555,714.875 | 586,587.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 18 Feb 1986 | USD | 571,151.375 | 586,587.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | -15,436.5 (-2.70%) | 0 |
| 17 Feb 1986 | USD | 571,151.375 | 571,151.375 | 571,151.375 | 571,151.375 | 70,532,734,654.2792 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 571,151.375 | 617,460.9375 | 571,151.375 | 571,151.375 | 70,532,734,654.2792 | 0.0 (0.0%) | 0 |
| 13 Feb 1986 | USD | 617,460.9375 | 617,460.9375 | 571,151.375 | 571,151.375 | 70,532,734,654.2792 | -46,309.562 (-7.50%) | 0 |
| 12 Feb 1986 | USD | 648,334 | 663,770.5 | 617,460.9375 | 617,460.9375 | 76,251,603,988.6448 | -30,873.062 (-4.76%) | 0 |
| 11 Feb 1986 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 10 Feb 1986 | USD | 679,207.0625 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | -30,873.062 (-4.55%) | 0 |
| 7 Feb 1986 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 6 Feb 1986 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 5 Feb 1986 | USD | 679,207.0625 | 740,953.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | +30,873.062 (+4.76%) | 0 |
| 4 Feb 1986 | USD | 648,334 | 740,953.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 3 Feb 1986 | USD | 679,207.0625 | 740,953.125 | 648,334 | 648,334 | 80,064,186,117.6425 | -30,873.062 (-4.55%) | 0 |
| 31 Jan 1986 | USD | 679,207.0625 | 740,953.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 30 Jan 1986 | USD | 694,643.5625 | 740,953.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -15,436.5 (-2.22%) | 0 |
| 29 Jan 1986 | USD | 694,643.5625 | 740,953.125 | 694,643.5625 | 694,643.5625 | 85,783,055,452.0082 | +46,309.562 (+7.14%) | 0 |
| 28 Jan 1986 | USD | 679,207.0625 | 679,207.0625 | 648,334 | 648,334 | 80,064,186,117.6425 | -30,873.062 (-4.55%) | 0 |
| 27 Jan 1986 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 24 Jan 1986 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 23 Jan 1986 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 22 Jan 1986 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 21 Jan 1986 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 20 Jan 1986 | USD | 679,207.0625 | 740,953.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | +30,873.062 (+4.76%) | 0 |
| 17 Jan 1986 | USD | 679,207.0625 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | -30,873.062 (-4.55%) | 0 |
