| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1986 | USD | 679,207.0625 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | 0.0 (0.0%) | 0 |
| 15 Jan 1986 | USD | 710,080.125 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -30,873.062 (-4.35%) | 0 |
| 14 Jan 1986 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | +61,746.125 (+9.52%) | 0 |
| 13 Jan 1986 | USD | 648,334 | 740,953.125 | 648,334 | 648,334 | 80,064,186,117.6425 | +92,619.125 (+16.67%) | 0 |
| 10 Jan 1986 | USD | 555,714.875 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 9 Jan 1986 | USD | 555,714.875 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 8 Jan 1986 | USD | 555,714.875 | 648,334 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 7 Jan 1986 | USD | 555,714.875 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 6 Jan 1986 | USD | 555,714.875 | 648,334 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | 0.0 (0.0%) | 0 |
| 3 Jan 1986 | USD | 555,714.875 | 617,460.9375 | 555,714.875 | 555,714.875 | 68,626,447,448.9113 | +30,873.062 (+5.88%) | 0 |
| 2 Jan 1986 | USD | 524,841.8125 | 586,587.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 1 Jan 1986 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 524,841.8125 | 586,587.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 30 Dec 1985 | USD | 524,841.8125 | 586,587.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 27 Dec 1985 | USD | 524,841.8125 | 586,587.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 26 Dec 1985 | USD | 524,841.8125 | 586,587.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 25 Dec 1985 | USD | 524,841.8125 | 524,841.8125 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 524,841.8125 | 586,587.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
| 23 Dec 1985 | USD | 586,587.9375 | 617,460.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | -61,746.125 (-10.53%) | 0 |
| 20 Dec 1985 | USD | 586,587.9375 | 617,460.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | +61,746.125 (+11.76%) | 0 |
| 19 Dec 1985 | USD | 586,587.9375 | 586,587.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | -61,746.125 (-10.53%) | 0 |
| 18 Dec 1985 | USD | 648,334 | 648,334 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | -92,619.125 (-13.64%) | 0 |
| 17 Dec 1985 | USD | 710,080.125 | 710,080.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | -30,873.062 (-4.35%) | 0 |
| 16 Dec 1985 | USD | 710,080.125 | 771,826.1875 | 710,080.125 | 710,080.125 | 87,689,350,375.638 | +30,873.062 (+4.55%) | 0 |
| 13 Dec 1985 | USD | 679,207.0625 | 740,953.125 | 679,207.0625 | 679,207.0625 | 83,876,768,246.6403 | +30,873.062 (+4.76%) | 0 |
| 12 Dec 1985 | USD | 648,334 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | 0.0 (0.0%) | 0 |
| 11 Dec 1985 | USD | 710,080.125 | 710,080.125 | 648,334 | 648,334 | 80,064,186,117.6425 | -92,619.125 (-12.50%) | 0 |
| 10 Dec 1985 | USD | 740,953.125 | 802,699.25 | 740,953.125 | 740,953.125 | 91,501,924,786.3738 | +154,365.188 (+26.32%) | 0 |
| 9 Dec 1985 | USD | 586,587.9375 | 648,334 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | +61,746.125 (+11.76%) | 0 |
| 6 Dec 1985 | USD | 524,841.8125 | 586,587.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | 0.0 (0.0%) | 0 |
