| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1985 | USD | 586,587.9375 | 586,587.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | -61,746.125 (-10.53%) | 0 |
| 4 Dec 1985 | USD | 586,587.9375 | 617,460.9375 | 586,587.9375 | 586,587.9375 | 72,439,029,577.909 | +61,746.125 (+11.76%) | 0 |
| 3 Dec 1985 | USD | 524,841.8125 | 586,587.9375 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | +61,746.094 (+13.33%) | 0 |
| 2 Dec 1985 | USD | 463,095.7188 | 524,841.8125 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | 0.0 (0.0%) | 0 |
| 29 Nov 1985 | USD | 463,095.7188 | 524,841.8125 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | +30,873.062 (+7.14%) | 0 |
| 28 Nov 1985 | USD | 432,222.6563 | 432,222.6563 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 26 Nov 1985 | USD | 432,222.6563 | 463,095.7188 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | +30,873.031 (+7.69%) | 0 |
| 25 Nov 1985 | USD | 401,349.625 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | +61,746.094 (+18.18%) | 0 |
| 22 Nov 1985 | USD | 339,603.5313 | 370,476.5625 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | +30,873.062 (+10.00%) | 0 |
| 21 Nov 1985 | USD | 308,730.4688 | 370,476.5625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | +30,873.031 (+11.11%) | 0 |
| 20 Nov 1985 | USD | 277,857.4375 | 339,603.5313 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 19 Nov 1985 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 18 Nov 1985 | USD | 277,857.4375 | 339,603.5313 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | +30,873.062 (+12.50%) | 0 |
| 15 Nov 1985 | USD | 246,984.375 | 308,730.4688 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | 0.0 (0.0%) | 0 |
| 14 Nov 1985 | USD | 246,984.375 | 246,984.375 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | 0.0 (0.0%) | 0 |
| 13 Nov 1985 | USD | 246,984.375 | 308,730.4688 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | 0.0 (0.0%) | 0 |
| 12 Nov 1985 | USD | 246,984.375 | 293,293.9688 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | 0.0 (0.0%) | 0 |
| 11 Nov 1985 | USD | 246,984.375 | 277,857.4375 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | 0.0 (0.0%) | 0 |
| 8 Nov 1985 | USD | 293,293.9688 | 308,730.4688 | 246,984.375 | 246,984.375 | 30,500,641,595.4579 | -46,309.594 (-15.79%) | 0 |
| 7 Nov 1985 | USD | 293,293.9688 | 339,603.5313 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 6 Nov 1985 | USD | 293,293.9688 | 339,603.5313 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 5 Nov 1985 | USD | 293,293.9688 | 355,040.0625 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 4 Nov 1985 | USD | 293,293.9688 | 293,293.9688 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 1 Nov 1985 | USD | 293,293.9688 | 355,040.0625 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 31 Oct 1985 | USD | 293,293.9688 | 355,040.0625 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 30 Oct 1985 | USD | 293,293.9688 | 355,040.0625 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 29 Oct 1985 | USD | 293,293.9688 | 355,040.0625 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 28 Oct 1985 | USD | 293,293.9688 | 355,040.0625 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 25 Oct 1985 | USD | 293,293.9688 | 355,040.0625 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
