| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1985 | USD | 293,293.9688 | 355,040.0625 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | +30,873.062 (+11.76%) | 0 |
| 23 Oct 1985 | USD | 277,857.4375 | 324,167 | 262,420.9063 | 262,420.9063 | 32,406,932,666.1314 | -15,436.531 (-5.56%) | 0 |
| 22 Oct 1985 | USD | 293,293.9688 | 355,040.0625 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | -15,436.531 (-5.26%) | 0 |
| 21 Oct 1985 | USD | 308,730.4688 | 324,167 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | -15,436.5 (-5.00%) | 0 |
| 18 Oct 1985 | USD | 308,730.4688 | 355,040.0625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
| 17 Oct 1985 | USD | 308,730.4688 | 355,040.0625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
| 16 Oct 1985 | USD | 308,730.4688 | 370,476.5625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
| 15 Oct 1985 | USD | 308,730.4688 | 308,730.4688 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
| 14 Oct 1985 | USD | 308,730.4688 | 370,476.5625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | +30,873.031 (+11.11%) | 0 |
| 11 Oct 1985 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 10 Oct 1985 | USD | 277,857.4375 | 370,476.5625 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | +15,436.531 (+5.88%) | 0 |
| 9 Oct 1985 | USD | 262,420.9063 | 262,420.9063 | 262,420.9063 | 262,420.9063 | 32,406,932,666.1314 | 0.0 (0.0%) | 0 |
| 8 Oct 1985 | USD | 262,420.9063 | 324,167 | 262,420.9063 | 262,420.9063 | 32,406,932,666.1314 | 0.0 (0.0%) | 0 |
| 7 Oct 1985 | USD | 262,420.9063 | 324,167 | 262,420.9063 | 262,420.9063 | 32,406,932,666.1314 | 0.0 (0.0%) | 0 |
| 4 Oct 1985 | USD | 262,420.9063 | 324,167 | 262,420.9063 | 262,420.9063 | 32,406,932,666.1314 | 0.0 (0.0%) | 0 |
| 3 Oct 1985 | USD | 277,857.4375 | 339,603.5313 | 262,420.9063 | 262,420.9063 | 32,406,932,666.1314 | -15,436.531 (-5.56%) | 0 |
| 2 Oct 1985 | USD | 277,857.4375 | 339,603.5313 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 1 Oct 1985 | USD | 277,857.4375 | 339,603.5313 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 30 Sep 1985 | USD | 277,857.4375 | 339,603.5313 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 27 Sep 1985 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 25 Sep 1985 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 24 Sep 1985 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 23 Sep 1985 | USD | 277,857.4375 | 277,857.4375 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 20 Sep 1985 | USD | 293,293.9688 | 339,603.5313 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | -15,436.531 (-5.26%) | 0 |
| 19 Sep 1985 | USD | 293,293.9688 | 339,603.5313 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 18 Sep 1985 | USD | 293,293.9688 | 339,603.5313 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 17 Sep 1985 | USD | 293,293.9688 | 324,167 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 16 Sep 1985 | USD | 293,293.9688 | 324,167 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
| 13 Sep 1985 | USD | 293,293.9688 | 293,293.9688 | 293,293.9688 | 293,293.9688 | 36,219,514,795.1291 | 0.0 (0.0%) | 0 |
