| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 10.2 | 10.37 | 9.52 | 9.86 | 167.62 | -0.34 (-3.33%) | 33,306 |
| 21 Oct 2020 | USD | 10.37 | 10.71 | 10.03 | 10.2 | 173.4 | +0.34 (+3.45%) | 58,606 |
| 20 Oct 2020 | USD | 10.54 | 10.54 | 9.52 | 9.86 | 167.62 | +0.34 (+3.57%) | 35,300 |
| 19 Oct 2020 | USD | 9.86 | 10.03 | 9.35 | 9.52 | 161.84 | -0.17 (-1.75%) | 43,082 |
| 16 Oct 2020 | USD | 10.03 | 10.2 | 9.69 | 9.69 | 164.73 | -0.17 (-1.72%) | 17,324 |
| 15 Oct 2020 | USD | 9.86 | 10.03 | 9.69 | 9.86 | 167.62 | -0.17 (-1.69%) | 17,535 |
| 14 Oct 2020 | USD | 10.54 | 10.54 | 9.69 | 10.03 | 170.51 | -0.17 (-1.67%) | 31,941 |
| 13 Oct 2020 | USD | 10.37 | 10.54 | 10.2 | 10.2 | 173.4 | -0.17 (-1.64%) | 38,488 |
| 12 Oct 2020 | USD | 10.37 | 10.54 | 10.2 | 10.37 | 176.29 | 0.0 (0.0%) | 26,994 |
| 9 Oct 2020 | USD | 11.05 | 11.22 | 10.2 | 10.37 | 176.29 | -0.51 (-4.69%) | 37,529 |
| 8 Oct 2020 | USD | 10.2 | 11.73 | 10.03 | 10.88 | 184.96 | +0.85 (+8.47%) | 160,982 |
| 7 Oct 2020 | USD | 10.2 | 10.37 | 10.03 | 10.03 | 170.51 | 0.0 (0.0%) | 31,200 |
| 6 Oct 2020 | USD | 10.2 | 10.54 | 10.03 | 10.03 | 170.51 | -0.17 (-1.67%) | 57,353 |
| 5 Oct 2020 | USD | 10.2 | 10.54 | 10.2 | 10.2 | 173.4 | +0.17 (+1.69%) | 23,182 |
| 2 Oct 2020 | USD | 10.2 | 10.2 | 9.52 | 10.03 | 170.51 | -0.34 (-3.28%) | 42,376 |
| 1 Oct 2020 | USD | 10.37 | 10.88 | 10.03 | 10.37 | 176.29 | 0.0 (0.0%) | 28,718 |
| 30 Sep 2020 | USD | 10.2 | 11.22 | 10.03 | 10.37 | 176.29 | 0.0 (0.0%) | 113,800 |
| 29 Sep 2020 | USD | 9.52 | 10.37 | 9.35 | 10.37 | 176.29 | +1.02 (+10.91%) | 107,512 |
| 28 Sep 2020 | USD | 9.35 | 9.69 | 9.01 | 9.35 | 158.95 | 0.0 (0.0%) | 18,065 |
| 25 Sep 2020 | USD | 9.01 | 9.52 | 8.84 | 9.35 | 158.95 | 0.0 (0.0%) | 33,924 |
| 24 Sep 2020 | USD | 9.01 | 9.52 | 8.5 | 9.35 | 158.95 | 0.0 (0.0%) | 130,494 |
| 23 Sep 2020 | USD | 9.69 | 9.69 | 9.35 | 9.35 | 158.95 | -0.51 (-5.17%) | 56,159 |
| 22 Sep 2020 | USD | 9.86 | 10.03 | 9.52 | 9.86 | 167.62 | 0.0 (0.0%) | 44,888 |
| 21 Sep 2020 | USD | 10.03 | 10.37 | 9.69 | 9.86 | 167.62 | -0.17 (-1.69%) | 68,071 |
| 18 Sep 2020 | USD | 9.86 | 11.05 | 9.69 | 10.03 | 170.51 | +0.17 (+1.72%) | 130,012 |
| 17 Sep 2020 | USD | 9.52 | 10.03 | 9.35 | 9.86 | 167.62 | 0.0 (0.0%) | 77,435 |
| 16 Sep 2020 | USD | 9.69 | 10.2 | 9.52 | 9.86 | 167.62 | 0.0 (0.0%) | 77,853 |
| 15 Sep 2020 | USD | 9.69 | 10.37 | 9.69 | 9.86 | 167.62 | +0.34 (+3.57%) | 114,024 |
| 14 Sep 2020 | USD | 9.35 | 9.69 | 9.01 | 9.52 | 161.84 | -0.34 (-3.45%) | 184,288 |
| 11 Sep 2020 | USD | 11.73 | 12.07 | 9.69 | 9.86 | 167.62 | -1.19 (-10.77%) | 500,024 |
