| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1985 | USD | 370,476.5625 | 401,349.625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 8 May 1985 | USD | 385,913.0938 | 401,349.625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | -15,436.531 (-4.00%) | 0 |
| 7 May 1985 | USD | 385,913.0938 | 416,786.1563 | 385,913.0938 | 385,913.0938 | 47,657,253,463.8604 | 0.0 (0.0%) | 0 |
| 6 May 1985 | USD | 385,913.0938 | 432,222.6563 | 385,913.0938 | 385,913.0938 | 47,657,253,463.8604 | 0.0 (0.0%) | 0 |
| 3 May 1985 | USD | 385,913.0938 | 432,222.6563 | 385,913.0938 | 385,913.0938 | 47,657,253,463.8604 | 0.0 (0.0%) | 0 |
| 2 May 1985 | USD | 385,913.0938 | 432,222.6563 | 385,913.0938 | 385,913.0938 | 47,657,253,463.8604 | +15,436.531 (+4.17%) | 0 |
| 1 May 1985 | USD | 370,476.5625 | 416,786.1563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 30 Apr 1985 | USD | 385,913.0938 | 416,786.1563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | -15,436.531 (-4.00%) | 0 |
| 29 Apr 1985 | USD | 385,913.0938 | 416,786.1563 | 385,913.0938 | 385,913.0938 | 47,657,253,463.8604 | 0.0 (0.0%) | 0 |
| 26 Apr 1985 | USD | 385,913.0938 | 416,786.1563 | 385,913.0938 | 385,913.0938 | 47,657,253,463.8604 | +15,436.531 (+4.17%) | 0 |
| 25 Apr 1985 | USD | 370,476.5625 | 385,913.0938 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | +15,436.5 (+4.35%) | 0 |
| 24 Apr 1985 | USD | 355,040.0625 | 401,349.625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | 0.0 (0.0%) | 0 |
| 23 Apr 1985 | USD | 355,040.0625 | 355,040.0625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | 0.0 (0.0%) | 0 |
| 22 Apr 1985 | USD | 355,040.0625 | 401,349.625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | 0.0 (0.0%) | 0 |
| 19 Apr 1985 | USD | 355,040.0625 | 355,040.0625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | 0.0 (0.0%) | 0 |
| 18 Apr 1985 | USD | 370,476.5625 | 401,349.625 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | -15,436.5 (-4.17%) | 0 |
| 17 Apr 1985 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 16 Apr 1985 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 15 Apr 1985 | USD | 370,476.5625 | 401,349.625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 12 Apr 1985 | USD | 370,476.5625 | 401,349.625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 11 Apr 1985 | USD | 370,476.5625 | 401,349.625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 10 Apr 1985 | USD | 370,476.5625 | 401,349.625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 9 Apr 1985 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 8 Apr 1985 | USD | 370,476.5625 | 401,349.625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 5 Apr 1985 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 370,476.5625 | 401,349.625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | +15,436.5 (+4.35%) | 0 |
| 3 Apr 1985 | USD | 370,476.5625 | 385,913.0938 | 355,040.0625 | 355,040.0625 | 43,844,675,187.819 | -15,436.5 (-4.17%) | 0 |
| 2 Apr 1985 | USD | 370,476.5625 | 401,349.625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 1 Apr 1985 | USD | 401,349.625 | 463,095.7188 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | -30,873.062 (-7.69%) | 0 |
| 29 Mar 1985 | USD | 401,349.625 | 493,968.75 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
