| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1985 | USD | 401,349.625 | 401,349.625 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
| 27 Mar 1985 | USD | 401,349.625 | 401,349.625 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
| 26 Mar 1985 | USD | 401,349.625 | 401,349.625 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
| 25 Mar 1985 | USD | 432,222.6563 | 493,968.75 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | -30,873.031 (-7.14%) | 0 |
| 22 Mar 1985 | USD | 432,222.6563 | 432,222.6563 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 21 Mar 1985 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 20 Mar 1985 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 19 Mar 1985 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 18 Mar 1985 | USD | 432,222.6563 | 432,222.6563 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 15 Mar 1985 | USD | 432,222.6563 | 463,095.7188 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 14 Mar 1985 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 13 Mar 1985 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 12 Mar 1985 | USD | 463,095.7188 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | -30,873.062 (-6.67%) | 0 |
| 11 Mar 1985 | USD | 463,095.7188 | 524,841.8125 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | 0.0 (0.0%) | 0 |
| 8 Mar 1985 | USD | 493,968.75 | 524,841.8125 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | -30,873.031 (-6.25%) | 0 |
| 7 Mar 1985 | USD | 524,841.8125 | 555,714.875 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | -30,873.062 (-5.88%) | 0 |
| 6 Mar 1985 | USD | 524,841.8125 | 555,714.875 | 524,841.8125 | 524,841.8125 | 64,813,865,319.9136 | +30,873.062 (+6.25%) | 0 |
| 5 Mar 1985 | USD | 493,968.75 | 555,714.875 | 493,968.75 | 493,968.75 | 61,001,283,190.9159 | +30,873.031 (+6.67%) | 0 |
| 4 Mar 1985 | USD | 463,095.7188 | 524,841.8125 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | 0.0 (0.0%) | 0 |
| 1 Mar 1985 | USD | 463,095.7188 | 493,968.75 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | +30,873.062 (+7.14%) | 0 |
| 28 Feb 1985 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 27 Feb 1985 | USD | 463,095.7188 | 463,095.7188 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | -30,873.062 (-6.67%) | 0 |
| 26 Feb 1985 | USD | 463,095.7188 | 524,841.8125 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | +30,873.062 (+7.14%) | 0 |
| 25 Feb 1985 | USD | 432,222.6563 | 524,841.8125 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | +92,619.125 (+27.27%) | 0 |
| 22 Feb 1985 | USD | 339,603.5313 | 370,476.5625 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 21 Feb 1985 | USD | 339,603.5313 | 370,476.5625 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | +61,746.094 (+22.22%) | 0 |
| 20 Feb 1985 | USD | 277,857.4375 | 370,476.5625 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 19 Feb 1985 | USD | 308,730.4688 | 370,476.5625 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | -30,873.031 (-10.00%) | 0 |
| 18 Feb 1985 | USD | 308,730.4688 | 308,730.4688 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 308,730.4688 | 370,476.5625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
