| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1985 | USD | 308,730.4688 | 370,476.5625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
| 13 Feb 1985 | USD | 308,730.4688 | 370,476.5625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
| 12 Feb 1985 | USD | 308,730.4688 | 370,476.5625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | +30,873.031 (+11.11%) | 0 |
| 11 Feb 1985 | USD | 277,857.4375 | 370,476.5625 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | 0.0 (0.0%) | 0 |
| 8 Feb 1985 | USD | 308,730.4688 | 339,603.5313 | 277,857.4375 | 277,857.4375 | 34,313,223,724.4557 | -30,873.031 (-10.00%) | 0 |
| 7 Feb 1985 | USD | 308,730.4688 | 339,603.5313 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
| 6 Feb 1985 | USD | 308,730.4688 | 370,476.5625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
| 5 Feb 1985 | USD | 308,730.4688 | 370,476.5625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
| 4 Feb 1985 | USD | 308,730.4688 | 370,476.5625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
| 1 Feb 1985 | USD | 308,730.4688 | 308,730.4688 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
| 31 Jan 1985 | USD | 308,730.4688 | 370,476.5625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | 0.0 (0.0%) | 0 |
| 30 Jan 1985 | USD | 339,603.5313 | 370,476.5625 | 308,730.4688 | 308,730.4688 | 38,125,802,000.497 | -30,873.062 (-9.09%) | 0 |
| 29 Jan 1985 | USD | 339,603.5313 | 401,349.625 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 28 Jan 1985 | USD | 339,603.5313 | 401,349.625 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 25 Jan 1985 | USD | 339,603.5313 | 401,349.625 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 24 Jan 1985 | USD | 339,603.5313 | 401,349.625 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 23 Jan 1985 | USD | 339,603.5313 | 401,349.625 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 22 Jan 1985 | USD | 370,476.5625 | 401,349.625 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | -30,873.031 (-8.33%) | 0 |
| 21 Jan 1985 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 18 Jan 1985 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 17 Jan 1985 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 16 Jan 1985 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 15 Jan 1985 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 14 Jan 1985 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 11 Jan 1985 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 10 Jan 1985 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 9 Jan 1985 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 8 Jan 1985 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 7 Jan 1985 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 4 Jan 1985 | USD | 370,476.5625 | 463,095.7188 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | +30,873.031 (+9.09%) | 0 |
