| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1985 | USD | 339,603.5313 | 432,222.6563 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 2 Jan 1985 | USD | 339,603.5313 | 401,349.625 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 1 Jan 1985 | USD | 339,603.5313 | 339,603.5313 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 339,603.5313 | 432,222.6563 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 28 Dec 1984 | USD | 339,603.5313 | 432,222.6563 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 27 Dec 1984 | USD | 339,603.5313 | 401,349.625 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 26 Dec 1984 | USD | 339,603.5313 | 432,222.6563 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 25 Dec 1984 | USD | 339,603.5313 | 339,603.5313 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 370,476.5625 | 432,222.6563 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | -30,873.031 (-8.33%) | 0 |
| 21 Dec 1984 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 20 Dec 1984 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 19 Dec 1984 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 18 Dec 1984 | USD | 370,476.5625 | 370,476.5625 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 17 Dec 1984 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 14 Dec 1984 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | +30,873.031 (+9.09%) | 0 |
| 13 Dec 1984 | USD | 370,476.5625 | 432,222.6563 | 339,603.5313 | 339,603.5313 | 41,938,384,129.4947 | -30,873.031 (-8.33%) | 0 |
| 12 Dec 1984 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 11 Dec 1984 | USD | 401,349.625 | 463,095.7188 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | -30,873.062 (-7.69%) | 0 |
| 10 Dec 1984 | USD | 401,349.625 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
| 7 Dec 1984 | USD | 401,349.625 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
| 6 Dec 1984 | USD | 432,222.6563 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | -30,873.031 (-7.14%) | 0 |
| 5 Dec 1984 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 4 Dec 1984 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
| 3 Dec 1984 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | +30,873.031 (+7.69%) | 0 |
| 30 Nov 1984 | USD | 401,349.625 | 493,968.75 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | +30,873.062 (+8.33%) | 0 |
| 29 Nov 1984 | USD | 370,476.5625 | 463,095.7188 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
| 28 Nov 1984 | USD | 401,349.625 | 463,095.7188 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | -30,873.062 (-7.69%) | 0 |
| 27 Nov 1984 | USD | 401,349.625 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
| 26 Nov 1984 | USD | 401,349.625 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
| 23 Nov 1984 | USD | 401,349.625 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
