Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1984 | USD | 401,349.625 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
10 Oct 1984 | USD | 401,349.625 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
9 Oct 1984 | USD | 432,222.6563 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | -30,873.031 (-7.14%) | 0 |
8 Oct 1984 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
5 Oct 1984 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
4 Oct 1984 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
3 Oct 1984 | USD | 463,095.7188 | 524,841.8125 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | -30,873.062 (-6.67%) | 0 |
2 Oct 1984 | USD | 463,095.7188 | 524,841.8125 | 463,095.7188 | 463,095.7188 | 57,188,704,927.2237 | +30,873.062 (+7.14%) | 0 |
1 Oct 1984 | USD | 432,222.6563 | 524,841.8125 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
28 Sep 1984 | USD | 432,222.6563 | 524,841.8125 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
27 Sep 1984 | USD | 432,222.6563 | 524,841.8125 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
26 Sep 1984 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
25 Sep 1984 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | 0.0 (0.0%) | 0 |
24 Sep 1984 | USD | 432,222.6563 | 493,968.75 | 432,222.6563 | 432,222.6563 | 53,376,122,798.226 | +61,746.094 (+16.67%) | 0 |
21 Sep 1984 | USD | 370,476.5625 | 432,222.6563 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | 0.0 (0.0%) | 0 |
20 Sep 1984 | USD | 401,349.625 | 463,095.7188 | 370,476.5625 | 370,476.5625 | 45,750,962,393.1869 | -30,873.062 (-7.69%) | 0 |
19 Sep 1984 | USD | 401,349.625 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
18 Sep 1984 | USD | 401,349.625 | 493,968.75 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
17 Sep 1984 | USD | 401,349.625 | 493,968.75 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
14 Sep 1984 | USD | 401,349.625 | 493,968.75 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
13 Sep 1984 | USD | 401,349.625 | 493,968.75 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
12 Sep 1984 | USD | 401,349.625 | 493,968.75 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
11 Sep 1984 | USD | 401,349.625 | 401,349.625 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
10 Sep 1984 | USD | 401,349.625 | 493,968.75 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
7 Sep 1984 | USD | 401,349.625 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
6 Sep 1984 | USD | 401,349.625 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
5 Sep 1984 | USD | 401,349.625 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |
4 Sep 1984 | USD | 401,349.625 | 463,095.7188 | 401,349.625 | 401,349.625 | 49,563,544,522.1846 | 0.0 (0.0%) | 0 |