| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 9.86 | 11.22 | 9.35 | 11.05 | 187.85 | +1.19 (+12.07%) | 552,818 |
| 9 Sep 2020 | USD | 9.52 | 9.86 | 9.18 | 9.86 | 167.62 | +0.34 (+3.57%) | 50,159 |
| 8 Sep 2020 | USD | 10.54 | 10.54 | 9.35 | 9.52 | 161.84 | -0.68 (-6.67%) | 66,688 |
| 4 Sep 2020 | USD | 10.03 | 10.71 | 9.01 | 10.2 | 173.4 | +0.17 (+1.69%) | 141,641 |
| 3 Sep 2020 | USD | 10.37 | 10.54 | 9.69 | 10.03 | 170.51 | -0.51 (-4.84%) | 42,229 |
| 2 Sep 2020 | USD | 10.54 | 11.05 | 10.03 | 10.54 | 179.18 | -0.17 (-1.59%) | 69,988 |
| 1 Sep 2020 | USD | 10.88 | 11.39 | 10.37 | 10.71 | 182.07 | -0.17 (-1.56%) | 44,753 |
| 31 Aug 2020 | USD | 11.39 | 11.73 | 10.54 | 10.88 | 184.96 | -0.68 (-5.88%) | 59,924 |
| 28 Aug 2020 | USD | 11.39 | 11.73 | 11.22 | 11.56 | 196.52 | +0.34 (+3.03%) | 52,700 |
| 27 Aug 2020 | USD | 11.9 | 11.9 | 11.05 | 11.22 | 190.74 | -0.85 (-7.04%) | 74,606 |
| 26 Aug 2020 | USD | 12.07 | 12.92 | 11.9 | 12.07 | 205.19 | +0.17 (+1.43%) | 98,882 |
| 25 Aug 2020 | USD | 11.56 | 11.9 | 11.39 | 11.9 | 202.3 | +0.34 (+2.94%) | 70,529 |
| 24 Aug 2020 | USD | 12.07 | 12.07 | 10.54 | 11.56 | 196.52 | -0.68 (-5.56%) | 183,847 |
| 21 Aug 2020 | USD | 12.58 | 12.58 | 12.07 | 12.24 | 208.08 | -0.34 (-2.70%) | 61,641 |
| 20 Aug 2020 | USD | 12.41 | 12.92 | 12.07 | 12.58 | 213.86 | +0.17 (+1.37%) | 79,424 |
| 19 Aug 2020 | USD | 12.75 | 13.09 | 12.24 | 12.41 | 210.97 | 0.0 (0.0%) | 95,953 |
| 18 Aug 2020 | USD | 13.26 | 13.6 | 11.9 | 12.41 | 210.97 | -2.04 (-14.12%) | 357,129 |
| 17 Aug 2020 | USD | 15.3 | 15.3 | 12.92 | 14.45 | 245.65 | -0.68 (-4.49%) | 144,259 |
| 14 Aug 2020 | USD | 15.3 | 15.64 | 14.96 | 15.13 | 257.21 | +0.17 (+1.14%) | 75,376 |
| 13 Aug 2020 | USD | 16.49 | 16.49 | 14.79 | 14.96 | 254.32 | -1.7 (-10.20%) | 169,659 |
| 12 Aug 2020 | USD | 18.02 | 18.7 | 15.98 | 16.66 | 283.22 | -1.53 (-8.41%) | 204,888 |
| 11 Aug 2020 | USD | 21.25 | 22.61 | 18.02 | 18.19 | 309.23 | -2.72 (-13.01%) | 361,147 |
| 10 Aug 2020 | USD | 19.55 | 21.76 | 19.55 | 20.91 | 355.47 | +1.19 (+6.03%) | 188,429 |
| 7 Aug 2020 | USD | 19.72 | 20.57 | 19.38 | 19.72 | 335.24 | -0.17 (-0.85%) | 90,082 |
| 6 Aug 2020 | USD | 19.89 | 21.08 | 19.21 | 19.89 | 338.13 | 0.0 (0.0%) | 191,141 |
| 5 Aug 2020 | USD | 19.04 | 20.06 | 18.19 | 19.89 | 338.13 | +1.36 (+7.34%) | 150,535 |
| 4 Aug 2020 | USD | 18.19 | 19.04 | 17.85 | 18.53 | 315.01 | 0.0 (0.0%) | 102,212 |
| 3 Aug 2020 | USD | 18.87 | 19.55 | 17.68 | 18.53 | 315.01 | -0.34 (-1.80%) | 179,612 |
| 31 Jul 2020 | USD | 20.06 | 20.57 | 18.87 | 18.87 | 320.79 | -0.68 (-3.48%) | 227,341 |
| 30 Jul 2020 | USD | 19.38 | 20.4 | 19.04 | 19.55 | 332.35 | +0.17 (+0.88%) | 135,206 |
