| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 20.4 | 20.4 | 18.7 | 19.38 | 329.46 | -0.34 (-1.72%) | 178,282 |
| 28 Jul 2020 | USD | 18.87 | 20.23 | 18.02 | 19.72 | 335.24 | +0.85 (+4.50%) | 118,359 |
| 27 Jul 2020 | USD | 20.57 | 20.74 | 18.36 | 18.87 | 320.79 | -1.7 (-8.26%) | 220,441 |
| 24 Jul 2020 | USD | 21.25 | 22.44 | 19.21 | 20.57 | 349.69 | -0.17 (-0.82%) | 416,271 |
| 23 Jul 2020 | USD | 18.53 | 21.76 | 18.02 | 20.74 | 352.58 | +2.55 (+14.02%) | 484,041 |
| 22 Jul 2020 | USD | 19.04 | 19.38 | 17.34 | 18.19 | 309.23 | -1.19 (-6.14%) | 172,547 |
| 21 Jul 2020 | USD | 19.38 | 20.23 | 17.34 | 19.38 | 329.46 | -0.85 (-4.20%) | 415,029 |
| 20 Jul 2020 | USD | 21.59 | 23.63 | 19.04 | 20.23 | 343.91 | +2.72 (+15.53%) | 1,296,706 |
| 17 Jul 2020 | USD | 16.32 | 17.51 | 15.98 | 17.51 | 297.67 | +1.53 (+9.57%) | 388,888 |
| 16 Jul 2020 | USD | 15.47 | 17.85 | 14.62 | 15.98 | 271.66 | +0.85 (+5.62%) | 842,247 |
| 15 Jul 2020 | USD | 14.28 | 15.64 | 14.11 | 15.13 | 257.21 | +0.85 (+5.95%) | 194,153 |
| 14 Jul 2020 | USD | 14.11 | 14.28 | 13.6 | 14.28 | 242.76 | -0.17 (-1.18%) | 115,800 |
| 13 Jul 2020 | USD | 14.96 | 15.13 | 14.11 | 14.45 | 245.65 | -0.68 (-4.49%) | 176,471 |
| 10 Jul 2020 | USD | 15.3 | 16.15 | 14.62 | 15.13 | 257.21 | -0.68 (-4.30%) | 351,200 |
| 9 Jul 2020 | USD | 14.96 | 18.87 | 14.79 | 15.81 | 268.77 | +1.02 (+6.90%) | 1,546,259 |
| 8 Jul 2020 | USD | 14.62 | 14.79 | 13.94 | 14.79 | 251.43 | +0.34 (+2.35%) | 159,259 |
| 7 Jul 2020 | USD | 14.62 | 15.13 | 14.28 | 14.45 | 245.65 | -0.68 (-4.49%) | 104,106 |
| 6 Jul 2020 | USD | 14.11 | 15.13 | 14.11 | 15.13 | 257.21 | +1.19 (+8.54%) | 188,371 |
| 2 Jul 2020 | USD | 14.28 | 14.28 | 13.6 | 13.94 | 236.98 | -0.34 (-2.38%) | 115,876 |
| 1 Jul 2020 | USD | 14.11 | 14.62 | 13.94 | 14.28 | 242.76 | +0.34 (+2.44%) | 211,353 |
| 30 Jun 2020 | USD | 14.62 | 14.96 | 13.6 | 13.94 | 236.98 | -0.34 (-2.38%) | 237,735 |
| 29 Jun 2020 | USD | 14.96 | 15.3 | 13.94 | 14.28 | 242.76 | -0.85 (-5.62%) | 304,853 |
| 26 Jun 2020 | USD | 14.45 | 18.87 | 13.77 | 15.13 | 257.21 | +1.36 (+9.88%) | 1,815,835 |
| 25 Jun 2020 | USD | 12.92 | 14.79 | 12.92 | 13.77 | 234.09 | +0.68 (+5.19%) | 522,524 |
| 24 Jun 2020 | USD | 13.26 | 13.6 | 12.41 | 13.09 | 222.53 | -0.34 (-2.53%) | 110,276 |
| 23 Jun 2020 | USD | 13.6 | 14.11 | 12.58 | 13.43 | 228.31 | -0.34 (-2.47%) | 126,671 |
| 22 Jun 2020 | USD | 13.94 | 14.11 | 13.26 | 13.77 | 234.09 | +0.68 (+5.19%) | 98,000 |
| 19 Jun 2020 | USD | 14.11 | 14.62 | 13.09 | 13.09 | 222.53 | -1.19 (-8.33%) | 177,659 |
| 18 Jun 2020 | USD | 13.6 | 14.45 | 13.09 | 14.28 | 242.76 | +0.51 (+3.70%) | 182,641 |
| 17 Jun 2020 | USD | 14.79 | 15.81 | 13.26 | 13.77 | 234.09 | -0.34 (-2.41%) | 455,859 |
