| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 13.09 | 14.62 | 13.09 | 14.11 | 239.87 | +1.02 (+7.79%) | 446,912 |
| 15 Jun 2020 | USD | 12.41 | 13.43 | 12.07 | 13.09 | 222.53 | +0.68 (+5.48%) | 179,771 |
| 12 Jun 2020 | USD | 12.41 | 12.58 | 11.9 | 12.41 | 210.97 | -0.34 (-2.67%) | 67,188 |
| 11 Jun 2020 | USD | 11.9 | 12.75 | 11.73 | 12.75 | 216.75 | 0.0 (0.0%) | 163,465 |
| 10 Jun 2020 | USD | 13.09 | 13.26 | 12.24 | 12.75 | 216.75 | -0.17 (-1.32%) | 69,753 |
| 9 Jun 2020 | USD | 13.26 | 13.6 | 12.41 | 12.92 | 219.64 | -0.68 (-5%) | 116,682 |
| 8 Jun 2020 | USD | 12.58 | 13.94 | 12.07 | 13.6 | 231.2 | +1.19 (+9.59%) | 427,682 |
| 5 Jun 2020 | USD | 12.24 | 12.58 | 11.9 | 12.41 | 210.97 | +0.17 (+1.39%) | 160,794 |
| 4 Jun 2020 | USD | 11.73 | 12.58 | 11.56 | 12.24 | 208.08 | +0.51 (+4.35%) | 159,982 |
| 3 Jun 2020 | USD | 11.9 | 11.9 | 11.56 | 11.73 | 199.41 | -0.17 (-1.43%) | 76,018 |
| 2 Jun 2020 | USD | 12.07 | 12.41 | 11.73 | 11.9 | 202.3 | -0.34 (-2.78%) | 55,382 |
| 1 Jun 2020 | USD | 11.9 | 12.41 | 11.9 | 12.24 | 208.08 | +0.17 (+1.41%) | 69,171 |
| 29 May 2020 | USD | 12.24 | 12.41 | 11.73 | 12.07 | 205.19 | -0.34 (-2.74%) | 74,188 |
| 28 May 2020 | USD | 12.07 | 13.94 | 12.07 | 12.41 | 210.97 | +0.34 (+2.82%) | 356,865 |
| 27 May 2020 | USD | 12.24 | 12.41 | 11.9 | 12.07 | 205.19 | -0.34 (-2.74%) | 59,759 |
| 26 May 2020 | USD | 11.9 | 12.58 | 11.9 | 12.41 | 210.97 | +0.17 (+1.39%) | 79,971 |
| 22 May 2020 | USD | 12.07 | 12.24 | 11.56 | 12.24 | 208.08 | +0.17 (+1.41%) | 87,018 |
| 21 May 2020 | USD | 12.41 | 12.41 | 12.07 | 12.07 | 205.19 | -0.34 (-2.74%) | 59,529 |
| 20 May 2020 | USD | 12.07 | 12.58 | 11.73 | 12.41 | 210.97 | +0.51 (+4.29%) | 147,718 |
| 19 May 2020 | USD | 12.07 | 12.41 | 11.73 | 11.9 | 202.3 | -0.17 (-1.41%) | 61,535 |
| 18 May 2020 | USD | 11.9 | 12.58 | 11.73 | 12.07 | 205.19 | +0.34 (+2.90%) | 116,776 |
| 15 May 2020 | USD | 11.56 | 11.9 | 11.22 | 11.73 | 199.41 | +0.51 (+4.55%) | 56,794 |
| 14 May 2020 | USD | 11.39 | 11.56 | 10.88 | 11.22 | 190.74 | -0.34 (-2.94%) | 64,706 |
| 13 May 2020 | USD | 11.73 | 12.07 | 11.22 | 11.56 | 196.52 | -0.34 (-2.86%) | 110,635 |
| 12 May 2020 | USD | 11.9 | 12.24 | 11.9 | 11.9 | 202.3 | -0.34 (-2.78%) | 110,747 |
| 11 May 2020 | USD | 12.41 | 12.58 | 12.07 | 12.24 | 208.08 | -0.34 (-2.70%) | 106,288 |
| 8 May 2020 | USD | 12.41 | 12.92 | 12.24 | 12.58 | 213.86 | +0.51 (+4.23%) | 123,624 |
| 7 May 2020 | USD | 12.41 | 12.75 | 12.07 | 12.07 | 205.19 | -0.68 (-5.33%) | 131,094 |
| 6 May 2020 | USD | 11.9 | 14.45 | 11.56 | 12.75 | 216.75 | +0.85 (+7.14%) | 747,171 |
| 5 May 2020 | USD | 12.24 | 12.58 | 11.73 | 11.9 | 202.3 | -0.17 (-1.41%) | 76,665 |
