| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 12.24 | 12.58 | 11.73 | 11.9 | 202.3 | -0.17 (-1.41%) | 76,665 |
| 4 May 2020 | USD | 12.58 | 12.75 | 11.56 | 12.07 | 205.19 | -0.34 (-2.74%) | 68,053 |
| 1 May 2020 | USD | 11.9 | 12.75 | 11.39 | 12.41 | 210.97 | +0.17 (+1.39%) | 131,882 |
| 30 Apr 2020 | USD | 12.41 | 12.58 | 11.9 | 12.24 | 208.08 | -0.34 (-2.70%) | 83,112 |
| 29 Apr 2020 | USD | 12.24 | 13.09 | 12.24 | 12.58 | 213.86 | -0.17 (-1.33%) | 91,276 |
| 28 Apr 2020 | USD | 13.09 | 13.26 | 12.24 | 12.75 | 216.75 | -0.68 (-5.06%) | 91,035 |
| 27 Apr 2020 | USD | 12.75 | 13.94 | 12.58 | 13.43 | 228.31 | +0.68 (+5.33%) | 185,388 |
| 24 Apr 2020 | USD | 12.24 | 13.6 | 11.9 | 12.75 | 216.75 | +0.34 (+2.74%) | 183,224 |
| 23 Apr 2020 | USD | 12.58 | 12.58 | 11.56 | 12.41 | 210.97 | -0.34 (-2.67%) | 139,106 |
| 22 Apr 2020 | USD | 13.43 | 13.43 | 11.9 | 12.75 | 216.75 | -0.17 (-1.32%) | 266,465 |
| 21 Apr 2020 | USD | 14.62 | 15.64 | 12.92 | 12.92 | 219.64 | -1.19 (-8.43%) | 704,347 |
| 20 Apr 2020 | USD | 13.94 | 14.45 | 13.26 | 14.11 | 239.87 | -0.34 (-2.35%) | 181,894 |
| 17 Apr 2020 | USD | 15.13 | 15.13 | 13.77 | 14.45 | 245.65 | -0.85 (-5.56%) | 262,988 |
| 16 Apr 2020 | USD | 14.45 | 15.3 | 12.75 | 15.3 | 260.1 | +0.34 (+2.27%) | 547,947 |
| 15 Apr 2020 | USD | 15.64 | 15.81 | 13.94 | 14.96 | 254.32 | +1.02 (+7.32%) | 850,988 |
| 14 Apr 2020 | USD | 35.7 | 46.58 | 13.43 | 13.94 | 236.98 | +2.55 (+22.39%) | 5,307,206 |
| 13 Apr 2020 | USD | 11.05 | 12.41 | 10.2 | 11.39 | 193.63 | +1.02 (+9.84%) | 175,082 |
| 9 Apr 2020 | USD | 9.86 | 11.05 | 9.52 | 10.37 | 176.29 | +0.34 (+3.39%) | 103,594 |
| 8 Apr 2020 | USD | 10.37 | 10.54 | 9.86 | 10.03 | 170.51 | -0.34 (-3.28%) | 47,341 |
| 7 Apr 2020 | USD | 10.54 | 10.71 | 9.69 | 10.37 | 176.29 | -0.17 (-1.61%) | 98,388 |
| 6 Apr 2020 | USD | 10.2 | 12.07 | 10.03 | 10.54 | 179.18 | +0.85 (+8.77%) | 290,406 |
| 3 Apr 2020 | USD | 9.18 | 9.86 | 9.01 | 9.69 | 164.73 | +0.51 (+5.56%) | 93,853 |
| 2 Apr 2020 | USD | 9.69 | 10.37 | 9.01 | 9.18 | 156.06 | -0.51 (-5.26%) | 106,682 |
| 1 Apr 2020 | USD | 8.67 | 10.37 | 8.16 | 9.69 | 164.73 | +1.02 (+11.76%) | 189,324 |
| 31 Mar 2020 | USD | 9.18 | 9.52 | 8.5 | 8.67 | 147.39 | -0.68 (-7.27%) | 78,665 |
| 30 Mar 2020 | USD | 9.86 | 10.03 | 9.18 | 9.35 | 158.95 | -0.17 (-1.79%) | 81,082 |
| 27 Mar 2020 | USD | 10.37 | 10.54 | 9.52 | 9.52 | 161.84 | -0.34 (-3.45%) | 81,394 |
| 26 Mar 2020 | USD | 10.2 | 13.6 | 9.69 | 9.86 | 167.62 | -1.02 (-9.38%) | 309,047 |
| 25 Mar 2020 | USD | 9.69 | 11.05 | 9.01 | 10.88 | 184.96 | +1.36 (+14.29%) | 136,347 |
| 24 Mar 2020 | USD | 10.2 | 10.37 | 9.35 | 9.52 | 161.84 | -0.85 (-8.20%) | 99,106 |
