| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 11.05 | 14.45 | 10.03 | 10.37 | 176.29 | +0.51 (+5.17%) | 260,329 |
| 20 Mar 2020 | USD | 10.54 | 11.05 | 9.18 | 9.86 | 167.62 | -0.68 (-6.45%) | 82,512 |
| 19 Mar 2020 | USD | 9.35 | 12.41 | 9.01 | 10.54 | 179.18 | -0.17 (-1.59%) | 111,582 |
| 18 Mar 2020 | USD | 12.24 | 14.28 | 10.37 | 10.71 | 182.07 | -1.87 (-14.86%) | 148,235 |
| 17 Mar 2020 | USD | 15.3 | 15.3 | 11.05 | 12.58 | 213.86 | -3.4 (-21.28%) | 176,076 |
| 16 Mar 2020 | USD | 20.06 | 20.06 | 14.62 | 15.98 | 271.66 | -11.73 (-42.33%) | 144,624 |
| 13 Mar 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 471.07 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 32.13 | 34 | 26.86 | 27.71 | 471.07 | -6.12 (-18.09%) | 293,947 |
| 11 Mar 2020 | USD | 29.24 | 41.99 | 25.5 | 33.83 | 575.11 | +2.72 (+8.74%) | 1,133,365 |
| 10 Mar 2020 | USD | 38.93 | 44.2 | 26.86 | 31.11 | 528.87 | -23.63 (-43.17%) | 1,163,618 |
| 9 Mar 2020 | USD | 82.11 | 93.84 | 35.53 | 54.74 | 930.58 | +26.86 (+96.34%) | 4,596,976 |
| 6 Mar 2020 | USD | 12.07 | 32.98 | 11.9 | 27.88 | 473.96 | +15.81 (+130.99%) | 4,109,418 |
| 5 Mar 2020 | USD | 13.6 | 13.6 | 11.05 | 12.07 | 205.19 | -1.7 (-12.35%) | 89,471 |
| 4 Mar 2020 | USD | 13.6 | 14.96 | 13.26 | 13.77 | 234.09 | +0.51 (+3.85%) | 87,953 |
| 3 Mar 2020 | USD | 13.94 | 13.94 | 12.92 | 13.26 | 225.42 | -7.65 (-36.59%) | 212,453 |
| 2 Mar 2020 | USD | 20.57 | 23.8 | 20.4 | 20.91 | 355.47 | +0.85 (+4.24%) | 39,088 |
| 28 Feb 2020 | USD | 20.74 | 24.65 | 17.34 | 20.06 | 341.02 | -2.21 (-9.92%) | 65,253 |
| 27 Feb 2020 | USD | 24.31 | 25.67 | 22.1 | 22.27 | 378.59 | -6.63 (-22.94%) | 39,906 |
| 26 Feb 2020 | USD | 34 | 36.89 | 25.84 | 28.9 | 491.3 | -12.58 (-30.33%) | 135,065 |
| 25 Feb 2020 | USD | 18.19 | 62.73 | 18.02 | 41.48 | 705.16 | +23.97 (+136.89%) | 1,444,324 |
| 24 Feb 2020 | USD | 18.7 | 18.7 | 17.51 | 17.51 | 297.67 | +0.17 (+0.98%) | 1,524 |
| 21 Feb 2020 | USD | 17.51 | 18.87 | 17.17 | 17.34 | 294.78 | +0.17 (+0.99%) | 765 |
| 20 Feb 2020 | USD | 17 | 17.51 | 17 | 17.17 | 291.89 | +0.17 (+1%) | 118 |
| 19 Feb 2020 | USD | 17 | 18.02 | 16.66 | 17 | 289 | 0.0 (0.0%) | 1,041 |
| 18 Feb 2020 | USD | 17.85 | 17.85 | 17 | 17 | 289 | -0.51 (-2.91%) | 447 |
| 14 Feb 2020 | USD | 17.17 | 18.02 | 16.66 | 17.51 | 297.67 | +0.17 (+0.98%) | 982 |
| 13 Feb 2020 | USD | 17.51 | 17.85 | 17 | 17.34 | 294.78 | +0.51 (+3.03%) | 812 |
| 12 Feb 2020 | USD | 18.02 | 19.55 | 16.15 | 16.83 | 286.11 | -1.02 (-5.71%) | 4,347 |
| 11 Feb 2020 | USD | 17.68 | 18.7 | 17.34 | 17.85 | 303.45 | -0.17 (-0.94%) | 476 |
| 10 Feb 2020 | USD | 17.34 | 18.02 | 17.34 | 18.02 | 306.34 | +0.51 (+2.91%) | 1,600 |
