| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 2.09 | 2.1399 | 2.0746 | 2.1399 | 2.1399 | +0.006 (+0.27%) | 7,736 |
| 20 May 2024 | USD | 2.11 | 2.1341 | 2.08 | 2.1341 | 2.1341 | -0.006 (-0.28%) | 1,053 |
| 17 May 2024 | USD | 2.05 | 2.2599 | 2.02 | 2.14 | 2.14 | +0.05 (+2.39%) | 4,610 |
| 16 May 2024 | USD | 2.02 | 2.2042 | 2.02 | 2.09 | 2.09 | 0.0 (0.0%) | 3,005 |
| 15 May 2024 | USD | 2.1647 | 2.2058 | 2.01 | 2.09 | 2.09 | +0.025 (+1.21%) | 4,022 |
| 14 May 2024 | USD | 2.03 | 2.225 | 2.02 | 2.065 | 2.065 | +0.015 (+0.73%) | 4,663 |
| 13 May 2024 | USD | 2.04 | 2.36 | 2.04 | 2.05 | 2.05 | -0.068 (-3.22%) | 7,589 |
| 10 May 2024 | USD | 2.2001 | 2.2799 | 2.07 | 2.1183 | 2.1183 | -0.232 (-9.86%) | 14,545 |
| 9 May 2024 | USD | 2.29 | 2.48 | 2.2265 | 2.35 | 2.35 | +0.01 (+0.43%) | 7,581 |
| 8 May 2024 | USD | 2.21 | 2.34 | 2.19 | 2.34 | 2.34 | +0.08 (+3.54%) | 4,155 |
| 7 May 2024 | USD | 2.26 | 2.3447 | 2.2 | 2.26 | 2.26 | +0.01 (+0.44%) | 7,272 |
| 6 May 2024 | USD | 2.27 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,454 |
| 3 May 2024 | USD | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 13,833 |
| 2 May 2024 | USD | 2.35 | 2.35 | 2.15 | 2.25 | 2.25 | -0.067 (-2.90%) | 5,297 |
| 1 May 2024 | USD | 2.37 | 2.46 | 2.28 | 2.3173 | 2.3173 | -0.053 (-2.22%) | 7,027 |
| 30 Apr 2024 | USD | 2.7 | 2.7 | 2.34 | 2.37 | 2.37 | -0.33 (-12.22%) | 12,824 |
| 29 Apr 2024 | USD | 2.84 | 2.84 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,189 |
| 26 Apr 2024 | USD | 2.71 | 2.76 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 16,313 |
| 25 Apr 2024 | USD | 2.7 | 2.81 | 2.7 | 2.7 | 2.7 | -0.06 (-2.17%) | 8,450 |
| 24 Apr 2024 | USD | 2.87 | 3.1 | 2.5912 | 2.76 | 2.76 | +0.05 (+1.85%) | 37,842 |
| 23 Apr 2024 | USD | 2.71 | 2.83 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 11,031 |
| 22 Apr 2024 | USD | 2.81 | 2.81 | 2.7001 | 2.76 | 2.76 | +0.06 (+2.22%) | 5,100 |
| 19 Apr 2024 | USD | 2.768 | 2.83 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 12,066 |
| 18 Apr 2024 | USD | 2.86 | 2.99 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 10,575 |
| 17 Apr 2024 | USD | 2.8 | 2.9237 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 3,090 |
| 16 Apr 2024 | USD | 2.86 | 2.9 | 2.78 | 2.78 | 2.78 | -0.15 (-5.12%) | 9,205 |
| 15 Apr 2024 | USD | 2.85 | 3 | 2.7601 | 2.93 | 2.93 | +0.08 (+2.81%) | 20,966 |
| 12 Apr 2024 | USD | 2.96 | 2.96 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 14,112 |
| 11 Apr 2024 | USD | 2.97 | 3 | 2.8501 | 2.91 | 2.91 | +0.048 (+1.68%) | 13,568 |
| 10 Apr 2024 | USD | 2.91 | 3 | 2.84 | 2.8618 | 2.8618 | -0.138 (-4.61%) | 3,759 |
