| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 17.51 | 17.68 | 17.34 | 17.51 | 297.67 | +0.17 (+0.98%) | 1,412 |
| 6 Feb 2020 | USD | 18.36 | 18.36 | 17.34 | 17.34 | 294.78 | -1.19 (-6.42%) | 1,059 |
| 5 Feb 2020 | USD | 17.68 | 18.7 | 17.34 | 18.53 | 315.01 | +0.85 (+4.81%) | 1,029 |
| 4 Feb 2020 | USD | 19.04 | 19.04 | 17.51 | 17.68 | 300.56 | +0.34 (+1.96%) | 988 |
| 3 Feb 2020 | USD | 19.04 | 19.38 | 17.34 | 17.34 | 294.78 | -2.38 (-12.07%) | 5,988 |
| 31 Jan 2020 | USD | 20.06 | 20.06 | 19.21 | 19.72 | 335.24 | -0.34 (-1.69%) | 753 |
| 30 Jan 2020 | USD | 19.72 | 21.08 | 19.38 | 20.06 | 341.02 | 0.0 (0.0%) | 1,129 |
| 29 Jan 2020 | USD | 20.4 | 20.4 | 19.55 | 20.06 | 341.02 | +0.34 (+1.72%) | 524 |
| 28 Jan 2020 | USD | 19.89 | 21.08 | 19.72 | 19.72 | 335.24 | -0.85 (-4.13%) | 712 |
| 27 Jan 2020 | USD | 20.06 | 21.08 | 19.55 | 20.57 | 349.69 | +1.02 (+5.22%) | 1,906 |
| 24 Jan 2020 | USD | 19.72 | 20.74 | 19.55 | 19.55 | 332.35 | -0.34 (-1.71%) | 100 |
| 23 Jan 2020 | USD | 20.4 | 21.08 | 19.04 | 19.89 | 338.13 | -0.51 (-2.50%) | 482 |
| 22 Jan 2020 | USD | 20.74 | 21.25 | 20.23 | 20.4 | 346.8 | +0.17 (+0.84%) | 659 |
| 21 Jan 2020 | USD | 18.87 | 21.25 | 18.7 | 20.23 | 343.91 | +1.53 (+8.18%) | 5,429 |
| 17 Jan 2020 | USD | 20.06 | 20.06 | 18.7 | 18.7 | 317.9 | -1.02 (-5.17%) | 1,818 |
| 16 Jan 2020 | USD | 21.59 | 21.59 | 19.38 | 19.72 | 335.24 | -0.68 (-3.33%) | 1,418 |
| 15 Jan 2020 | USD | 22.78 | 22.78 | 20.4 | 20.4 | 346.8 | -0.34 (-1.64%) | 1,876 |
| 14 Jan 2020 | USD | 21.25 | 21.93 | 20.4 | 20.74 | 352.58 | -1.36 (-6.15%) | 1,482 |
| 13 Jan 2020 | USD | 21.59 | 22.27 | 21.25 | 22.1 | 375.7 | +0.51 (+2.36%) | 482 |
| 10 Jan 2020 | USD | 21.59 | 22.44 | 21.42 | 21.59 | 367.03 | -0.34 (-1.55%) | 653 |
| 9 Jan 2020 | USD | 22.44 | 22.44 | 21.59 | 21.93 | 372.81 | -0.34 (-1.53%) | 441 |
| 8 Jan 2020 | USD | 22.27 | 23.12 | 21.59 | 22.27 | 378.59 | -0.34 (-1.50%) | 500 |
| 7 Jan 2020 | USD | 22.1 | 22.95 | 22.1 | 22.61 | 384.37 | +0.51 (+2.31%) | 894 |
| 6 Jan 2020 | USD | 21.93 | 23.12 | 21.93 | 22.1 | 375.7 | -0.34 (-1.52%) | 271 |
| 3 Jan 2020 | USD | 23.8 | 23.8 | 21.93 | 22.44 | 381.48 | -1.36 (-5.71%) | 1,247 |
| 2 Jan 2020 | USD | 23.63 | 24.65 | 23.46 | 23.8 | 404.6 | +1.36 (+6.06%) | 947 |
| 31 Dec 2019 | USD | 21.76 | 25.16 | 20.91 | 22.44 | 381.48 | -0.17 (-0.75%) | 2,335 |
| 30 Dec 2019 | USD | 22.78 | 23.46 | 21.08 | 22.61 | 384.37 | -0.34 (-1.48%) | 2,053 |
| 27 Dec 2019 | USD | 23.97 | 24.31 | 22.95 | 22.95 | 390.15 | -0.34 (-1.46%) | 3,224 |
| 26 Dec 2019 | USD | 22.27 | 23.97 | 20.74 | 23.29 | 395.93 | +1.7 (+7.87%) | 3,229 |
