| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 367.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.74 | 21.76 | 20.74 | 21.59 | 367.03 | +1.19 (+5.83%) | 2,565 |
| 23 Dec 2019 | USD | 20.74 | 22.95 | 20.06 | 20.4 | 346.8 | +0.17 (+0.84%) | 7,541 |
| 20 Dec 2019 | USD | 20.23 | 20.57 | 19.72 | 20.23 | 343.91 | +0.68 (+3.48%) | 1,776 |
| 19 Dec 2019 | USD | 20.57 | 20.57 | 19.55 | 19.55 | 332.35 | -0.34 (-1.71%) | 600 |
| 18 Dec 2019 | USD | 20.4 | 20.4 | 19.21 | 19.89 | 338.13 | +0.17 (+0.86%) | 612 |
| 17 Dec 2019 | USD | 20.23 | 20.4 | 19.04 | 19.72 | 335.24 | +0.51 (+2.65%) | 935 |
| 16 Dec 2019 | USD | 19.72 | 21.59 | 19.04 | 19.21 | 326.57 | -0.68 (-3.42%) | 1,076 |
| 13 Dec 2019 | USD | 19.55 | 20.06 | 18.87 | 19.89 | 338.13 | 0.0 (0.0%) | 1,076 |
| 12 Dec 2019 | USD | 20.06 | 20.23 | 19.04 | 19.89 | 338.13 | +0.17 (+0.86%) | 853 |
| 11 Dec 2019 | USD | 20.4 | 20.91 | 19.21 | 19.72 | 335.24 | +0.17 (+0.87%) | 853 |
| 10 Dec 2019 | USD | 19.21 | 23.8 | 18.87 | 19.55 | 332.35 | +0.85 (+4.55%) | 7,376 |
| 9 Dec 2019 | USD | 19.38 | 20.06 | 18.53 | 18.7 | 317.9 | -0.17 (-0.90%) | 747 |
| 6 Dec 2019 | USD | 18.87 | 19.38 | 18.87 | 18.87 | 320.79 | 0.0 (0.0%) | 894 |
| 5 Dec 2019 | USD | 19.89 | 19.89 | 18.19 | 18.87 | 320.79 | -0.17 (-0.89%) | 1,306 |
| 4 Dec 2019 | USD | 18.87 | 19.72 | 18.19 | 19.04 | 323.68 | 0.0 (0.0%) | 1,112 |
| 3 Dec 2019 | USD | 18.87 | 20.74 | 18.02 | 19.04 | 323.68 | 0.0 (0.0%) | 4,018 |
| 2 Dec 2019 | USD | 19.21 | 20.06 | 18.87 | 19.04 | 323.68 | 0.0 (0.0%) | 1,871 |
| 29 Nov 2019 | USD | 22.61 | 22.61 | 18.7 | 19.04 | 323.68 | -1.53 (-7.44%) | 5,324 |
| 28 Nov 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 349.69 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.68 | 32.98 | 17.51 | 20.57 | 349.69 | +2.72 (+15.24%) | 47,706 |
| 26 Nov 2019 | USD | 19.38 | 19.38 | 17.68 | 17.85 | 303.45 | -0.85 (-4.55%) | 2,418 |
| 25 Nov 2019 | USD | 18.7 | 19.38 | 18.53 | 18.7 | 317.9 | +0.17 (+0.92%) | 559 |
| 22 Nov 2019 | USD | 20.23 | 20.91 | 17.85 | 18.53 | 315.01 | -0.17 (-0.91%) | 1,665 |
| 21 Nov 2019 | USD | 19.38 | 20.91 | 18.36 | 18.7 | 317.9 | -1.02 (-5.17%) | 3,006 |
| 20 Nov 2019 | USD | 20.06 | 20.4 | 19.72 | 19.72 | 335.24 | -0.51 (-2.52%) | 688 |
| 19 Nov 2019 | USD | 19.55 | 20.23 | 19.21 | 20.23 | 343.91 | +0.68 (+3.48%) | 912 |
| 18 Nov 2019 | USD | 19.38 | 20.06 | 19.38 | 19.55 | 332.35 | -0.34 (-1.71%) | 1,759 |
| 15 Nov 2019 | USD | 20.91 | 21.08 | 19.38 | 19.89 | 338.13 | -0.85 (-4.10%) | 3,106 |
| 14 Nov 2019 | USD | 21.08 | 21.08 | 19.21 | 20.74 | 352.58 | -0.51 (-2.40%) | 1,724 |
